Daily Market Summary

Colombo Stock Exchange-Daily Market Summary 12.07.2022

AS OF JUL 12, 2022, 12:54:00 PM PRICE INDICES TODAY PREVIOUS DAY CSE ALL SHARE PRICE INDEX 7,365.67 7,302.15 S&P SL20 2,365.22 2,337.67 TRI ON ALL SHARE (ASTRI) 9,894.68 9,809.35 TRI ON S&P SL20 4,223.41 4,174.21 EQUITY TODAY PREVIOUS DAY

Colombo Stock Exchange-Daily Market Summary 11.07.2022

AS OF JUL 11, 2022, 12:48:00 PM PRICE INDICES TODAY PREVIOUS DAY CSE ALL SHARE PRICE INDEX 7,302.15 7,080.69 S&P SL20 2,337.67 2,244.83 TRI ON ALL SHARE (ASTRI) 9,809.35 9,511.85 TRI ON S&P SL20 4,174.21 4,008.43 EQUITY TODAY PREVIOUS DAY

Colombo Stock Exchange-Daily Market Summary 08.07.2022

AS OF JUL 8, 2022, 12:48:00 PM PRICE INDICES TODAY PREVIOUS DAY CSE ALL SHARE PRICE INDEX 7,080.69 7,057.86 S&P SL20 2,244.83 2,228.99 TRI ON ALL SHARE (ASTRI) 9,511.85 9,481.18 TRI ON S&P SL20 4,008.43 3,980.15 EQUITY TODAY PREVIOUS DAY

Colombo Stock Exchange-Daily Market Summary 07.07.2022

AS OF JUL 7, 2022, 12:48:00 PM PRICE INDICES TODAY PREVIOUS DAY CSE ALL SHARE PRICE INDEX 7,057.86 7,117.35 S&P SL20 2,228.99 2,247.04 TRI ON ALL SHARE (ASTRI) 9,481.18 9,561.10 TRI ON S&P SL20 3,980.15 4,012.37 EQUITY TODAY PREVIOUS DAY

Colombo Stock Exchange-Daily Market Summary 06.07.2022

AS OF JUL 6, 2022, 12:48:00 PM PRICE INDICES TODAY PREVIOUS DAY CSE ALL SHARE PRICE INDEX 7,117.35 7,238.59 S&P SL20 2,247.04 2,293.24 TRI ON ALL SHARE (ASTRI) 9,561.10 9,723.97 TRI ON S&P SL20 4,012.37 4,094.87 EQUITY TODAY PREVIOUS DAY

Colombo Stock Exchange-Daily Market Summary 05.07.2022

AS OF JUL 5, 2022, 12:48:00 PM PRICE INDICES TODAY PREVIOUS DAY CSE ALL SHARE PRICE INDEX 7,238.59 7,359.55 S&P SL20 2,293.24 2,345.08 TRI ON ALL SHARE (ASTRI) 9,723.97 9,886.46 TRI ON S&P SL20 4,094.87 4,187.44 EQUITY TODAY PREVIOUS DAY

Colombo Stock Exchange-Daily Market Summary 04.07.2022

AS OF JUL 4, 2022, 1:00:00 PM PRICE INDICES TODAY PREVIOUS DAY CSE ALL SHARE PRICE INDEX 7,359.55 7,457.48 S&P SL20 2,345.08 2,380.26 TRI ON ALL SHARE (ASTRI) 9,886.46 10,018.01 TRI ON S&P SL20 4,187.44 4,250.25 EQUITY TODAY PREVIOUS DAY

Colombo Stock Exchange-Daily Market Summary 01.07.202

AS OF JUL 1, 2022, 12:48:00 PM PRICE INDICES TODAY PREVIOUS DAY CSE ALL SHARE PRICE INDEX 7,457.48 7,342.33 S&P SL20 2,380.26 2,334.36 TRI ON ALL SHARE (ASTRI) 10,018.01 9,863.33 TRI ON S&P SL20 4,250.25 4,138.70 EQUITY TODAY PREVIOUS DAY

Colombo Stock Exchange-Daily Market Summary 30.06.2022

AS OF JUN 30, 2022, 12:48:00 PM PRICE INDICES TODAY PREVIOUS DAY CSE ALL SHARE PRICE INDEX 7,342.33 7,365.92 S&P SL20 2,334.36 2,350.28 TRI ON ALL SHARE (ASTRI) 9,863.33 9,895.02 TRI ON S&P SL20 4,138.70 4,166.91 EQUITY TODAY PREVIOUS DAY

Colombo Stock Exchange-Daily Market Summary 29.06.2022

AS OF JUN 29, 2022, 12:48:00 PM PRICE INDICES TODAY PREVIOUS DAY CSE ALL SHARE PRICE INDEX 7,365.92 7,312.66 S&P SL20 2,350.28 2,336.44 TRI ON ALL SHARE (ASTRI) 9,895.02 9,823.47 TRI ON S&P SL20 4,166.91 4,136.41 EQUITY TODAY PREVIOUS DAY