Colombo stock exchange daily share trading statistics summary-6th July 2022

Lanka Numbers - Blog - CSE Info - Trade Summary - Colombo stock exchange daily share trading statistics summary-6th July 2022

MARKET STATISTICS AS OF JUL 6, 2022, 12:48:00 PM

Company NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
ABANS ELECTRICALS PLCABAN.N0000286127.75147147133.5127.7500
ABANS FINANCE PLCAFSL.N000033831220191917.818.2-1.8-9
ACCESS ENGINEERING PLCAEL.N00003061941308.9998.68.8-0.1-1.12
ACL CABLES PLCACL.N000017213815337.3383834.535.4-1.9-5.09
ACL PLASTICS PLCAPLA.N000073420285.75290290280282.25-3.5-1.22
ACME PRINTING & PACKAGING PLCACME.N00007685196.15.86.25.55.8-0.3-4.92
AGALAWATTE PLANTATIONS PLCAGAL.N000023020512827.327.327.925.225.4-1.9-6.96
AGSTAR PLCAGST.N000036995295.65.75.85.45.5-0.1-1.79
AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000100330.230.530.530.530.50.30.99
AITKEN SPENCE PLCSPEN.N00006104477.17777.17777-0.1-0.13
ALLIANCE FINANCE COMPANY PLCALLI.N00002436205050.150.14848.2-1.8-3.6
ALUMEX PLCALUM.N00005428011286665.65.6-0.4-6.67
AMANA BANK PLCABL.N0000534148322.62.62.82.62.70.13.85
AMANA TAKAFUL LIFE PLCATLL.N0000101242424242400
AMANA TAKAFUL PLCATL.N000010019.79999-0.7-7.22
AMBEON CAPITAL PLCTAP.N0000453801705.76.36.96.26.30.610.53
AMBEON HOLDINGS PLCGREG.N0000600534.135.335.33435.112.93
ARPICO INSURANCE PLCAINS.N000025021414.214.214.214.20.21.43
ASIA ASSET FINANCE PLCAAF.N00001215.86665.800
ASIA CAPITAL PLCACAP.N0000158463.73.73.73.53.5-0.2-5.41
ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000407262.72.72.72.72.700
ASIAN HOTELS AND PROPERTIES PLCAHPL.N000011229.528.728.728.729.500
ASIRI HOSPITAL HOLDINGS PLCASIR.N00009063030.530.530.33000
ASIRI SURGICAL HOSPITAL PLCAMSL.N00001291414.214.214.214.214.200
ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000189293357.37.47.477.1-0.2-2.74
B P P L HOLDINGS PLCBPPL.N0000366792018181816.516.9-1.1-6.11
BAIRAHA FARMS PLCBFL.N0000140920121.25124.75124.75119119.75-1.5-1.24
BALANGODA PLANTATIONS PLCBALA.N0000220021836.937.537.535.135.4-1.5-4.07
BERUWALA RESORTS PLCBERU.N0000150021010.910.90.9-0.1-10
BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N0000633198330.90.80.90.80.8-0.1-11.11
BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X0000356258170.40.30.40.30.3-0.1-25
BOGALA GRAPHITE LANKA PLCBOGA.N00008111485152524747.4-3.6-7.06
BOGAWANTALAWA TEA ESTATES PLCBOPL.N000012261616171616.60.63.75
BROWN & COMPANY PLCBRWN.N000096345248104.51051059797.8-6.7-6.41
BROWNS BEACH HOTELS PLCBBH.N00004205107.7887.67.6-0.1-1.3
BROWNS INVESTMENTS PLCBIL.N000089052128886.86.76.96.36.5-0.3-4.41
BUKIT DARAH PLCBUKI.N0000506297.75289.75289.75288297.7500
C I C HOLDINGS PLCCIC.N000064211532.832.132.532.132.1-0.7-2.13
C I C HOLDINGS PLCCIC.X00001020874421.722.222.220.620.9-0.8-3.69
C M HOLDINGS PLCCOLO.N0000204946.6474745.145.3-1.3-2.79
C T HOLDINGS PLCCTHR.N00006115014114114115000
C T LAND DEVELOPMENT PLCCTLD.N00003200422222221.621.9-0.1-0.45
C. W. MACKIE PLCCWM.N000014812269.969.97269.971.31.42
CAPITAL ALLIANCE PLCCALT.N000013841121010109.79.8-0.2-2
CARGILLS (CEYLON) PLCCARG.N000042152.5159159155.25152.500
CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N00006724140.140.1404100
CARSON CUMBERBATCH PLCCARS.N00002958524024024024024000
CENTRAL FINANCE COMPANY PLCCFIN.N0000119589175759.559.556.256.3-0.7-1.23
CENTRAL INDUSTRIES PLCCIND.N000068933853.553535051.3-2.2-4.11
CEYLINCO INSURANCE PLCCINS.N000021921501950.2521901947.25215000
CEYLINCO INSURANCE PLCCINS.X00007399892392392199800
CEYLON COLD STORES PLCCCS.N000075024224.825.625.624.124.2-0.6-2.42
CEYLON GRAIN ELEVATORS PLCGRAN.N000041621665.265656363.4-1.8-2.76
CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00002414657.857.557.557.557.5-0.3-0.52
CEYLON HOSPITALS PLCCHL.N000093410117.5129129.512812810.58.94
CEYLON HOSPITALS PLCCHL.X0000150298.990.190.19090.1-8.8-8.9
CEYLON HOTELS CORPORATION PLCCHOT.N000040039.79.59.59.59.5-0.2-2.06
CEYLON INVESTMENT PLCCINV.N0000103502024.5242423.723.8-0.7-2.86
CEYLON TEA BROKERS PLCCTBL.N0000238368683.33.23.433-0.3-9.09
CEYLON TOBACCO COMPANY PLCCTC.N000055611577575.25590575589.512.52.17
CHEMANEX PLCCHMX.N000048150.247474750.200
CHEVRON LUBRICANTS LANKA PLCLLUB.N0000272788172.773.973.970.871.7-1-1.38
CHRISSWORLD PLCCWL.N0000413069.59.19.899.1-0.4-4.21
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000192873055.255.655.65353.6-1.6-2.9
CITRUS LEISURE PLCREEF.N000034561283.83.83.93.53.7-0.1-2.63
Co-operative Insurance Company PLCCOOP.N00003600721032.72.72.72.42.5-0.2-7.41
COLOMBO CITY HOLDINGS PLCPHAR.N000095778.25742742.25742778.2500
COLOMBO DOCKYARD PLCDOCK.N00001216560.660.660.66500
COLOMBO FORT INVESTMENTS PLCCFI.N000061439.642.342.340.539.600
COLOMBO INVESTMENT TRUST PLCCIT.N000050175.175757575.100
COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00008481261918.518.515.617.1-1.9-10
COMMERCIAL BANK OF CEYLON PLCCOMB.X000012227234040.540.539.94000
COMMERCIAL BANK OF CEYLON PLCCOMB.N000030930680505050.549.75000
COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000146602118.317.318.317.317.5-0.8-4.37
DANKOTUWA PORCELAIN PLCDPL.N0000321713310.210.110.19.29.4-0.8-7.84
DFCC BANK PLCDFCC.N000057561234.936.536.934.534.5-0.4-1.15
DIALOG AXIATA PLCDIAL.N00001092713698.58.58.78.48.500
DIESEL & MOTOR ENGINEERING PLCDIMO.N0000350240345342349.5320338.25-6.75-1.96
DILMAH CEYLON TEA COMPANY PLCCTEA.N00001190089989989990000
DIPPED PRODUCTS PLCDIPD.N00006912212524.1252523.523.7-0.4-1.66
DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000073693313.312.91312.812.8-0.5-3.76
DOLPHIN HOTELS PLCSTAF.N00003328.328282828.300
E - CHANNELLING PLCECL.N000031312196.26.16.466-0.2-3.23
E B CREASY & COMPANY PLCEBCR.N0000106861913.113.513.512.613-0.1-0.76
E M L CONSULTANTS PLCEML.N000038122154.24.14.344-0.2-4.76
EAST WEST PROPERTIES PLCEAST.N000010968156.46.16.166-0.4-6.25
EASTERN MERCHANTS PLCEMER.N000040112305.55.45.65.15.2-0.3-5.45
EDEN HOTEL LANKA PLCEDEN.N0000649241689.69.710.39.5100.44.17
ELPITIYA PLANTATIONS PLCELPL.N00005903613579.379.979.966.168.1-11.2-14.12
Ex-pack Corrugated Cartons PLCPACK.N000088661869.79.69.79.49.5-0.2-2.06
EXPOLANKA HOLDINGS PLCEXPO.N000011662831531162.25160166.5155158.25-4-2.47
EXTERMINATORS PLCEXT.N000082953425.14.84.84.54.5-0.6-11.76
FIRST CAPITAL HOLDINGS PLCCFVF.N0000928.98.98.98.98.900
First Capital Treasuries PLCFCT.N00001129502910.110.210.99.510.20.10.99
GALADARI HOTELS (LANKA) PLCGHLL.N000016504388.58.48.588-0.5-5.88
HAPUGASTENNE PLANTATIONS PLCHAPU.N00002126.427.527.527.526.400
HATTON NATIONAL BANK PLCHNB.X000080174.574.574.574.574.500
HATTON NATIONAL BANK PLCHNB.N0000421404479.879.58077.379.6-0.2-0.25
HATTON PLANTATIONS PLCHPL.N0000129901111.611.611.611.511.600
HAYCARB PLCHAYC.N000065442785353535151.1-1.9-3.58
HAYLEYS FABRIC PLCMGT.N0000676843028.828.928.928.428.6-0.2-0.69
HAYLEYS FIBRE PLCHEXP.N0000256123460.3636559.563.93.65.97
HAYLEYS LEISURE PLCCONN.N00003489613.513.513.513.413.4-0.1-0.74
HAYLEYS PLCHAYL.N000014704518064.264.564.561.162.1-2.1-3.27
HELA APPAREL HOLDINGS PLCHELA.N000016883791101010.31010.10.11
HEMAS HOLDINGS PLCHHL.N0000868549741.641.541.53939.4-2.2-5.29
HIKKADUWA BEACH RESORT PLCCITH.N000034789184.44.44.444-0.4-9.09
HNB ASSURANCE PLCHASU.N00001467163332.632.632.132.3-0.7-2.12
HNB FINANCE PLCHNBF.N00009366.56.56.5600
HNB FINANCE PLCHNBF.X0000104035.55.55.555-0.5-9.09
HORANA PLANTATIONS PLCHOPL.N00002964520.620.120.119.720-0.6-2.91
HOTEL SIGIRIYA PLCHSIG.N000080536767.167.1676700
HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N0000363662524.524.522.522.5-2.5-10
hSenid Business Solutions PLCHBS.N00003511785019.319.419.519.419.40.10.52
HUNAS HOLDINGS PLCHUNA.N00002946106.266.35.96-0.2-3.23
HUNTER & COMPANY PLCHUNT.N0000123589501.5501.5501.2558900
HVA FOODS PLCHVA.N00009832917333.13300
INDO-MALAY PLCINDO.N00004531326.599910009991326.500
INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00001966168160.30.40.40.30.300
JANASHAKTHI INSURANCE PLCJINS.N00002167721.9202019.719.7-2.2-10.05
JAT HOLDINGS PLCJAT.N000063458541010.210.29.79.8-0.2-2
JETWING SYMPHONY PLCJETS.N0000224753101010101000
JOHN KEELLS HOLDINGS PLCJKH.N000062647089121120.25124120.2512321.65
JOHN KEELLS HOTELS PLCKHL.N0000193369.99.79.79.79.7-0.2-2.02
JOHN KEELLS PLCJKL.N000046360.155.160.955.160.100
KAPRUKA HOLDINGS PLCKPHL.N00001110067.57.57.77.57.500
KEELLS FOOD PRODUCTS PLCKFP.N00006316017417415916000
KEGALLE PLANTATIONS PLCKGAL.N00007558327139.25137140137139.750.50.36
KELANI CABLES PLCKCAB.N0000343327175.5175175169171.75-3.75-2.14
KELANI TYRES PLCTYRE.N0000264246441.944.644.64040.7-1.2-2.86
KELANI VALLEY PLANTATIONS PLCKVAL.N00001051178668.467.16964.165.8-2.6-3.8
KOTAGALA PLANTATIONS PLCKOTA.N0000713377913.63.63.73.43.5-0.1-2.78
KOTMALE HOLDINGS PLCLAMB.N000024335040040036035000
L O L C DEVELOPMENT FINANCE PLCNIFL.N00002616255250.525223025500
L O L C HOLDINGS PLCLOLC.N000089913392384380384357358.5-25.5-6.64
L V L ENERGY FUND PLCLVEF.N0000612857.27.67.67.27.200
LANKA ALUMINIUM INDUSTRIES PLCLALU.N00009185910411.111.811.81010.1-1-9.01
LANKA ASHOK LEYLAND PLCASHO.N000061567.5572572572567.500
LANKA CERAMIC PLCCERA.N00002483119105105.25105105-14-11.76
LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N00003450231.61.61.61.61.600
LANKA IOC PLCLIOC.N00003572648201080.78080.672.574.8-5.9-7.31
LANKA MILK FOODS (CWE) PLCLMF.N00004140748105104104100101.25-3.75-3.57
LANKA REALTY INVESTMENTS PLCASCO.N0000216381311.511.711.711.511.60.10.87
LANKA TILES PLCTILE.N0000474966437.8384036.7380.20.53
LANKA WALLTILE PLCLWL.N00004310710947.4474743.144.6-2.8-5.91
LANKEM CEYLON PLCLCEY.N00009022119.519.519.52100
LANKEM DEVELOPMENTS PLCLDEV.N0000204280294.74.74.94.64.700
LAUGFS GAS PLCLGL.X00001250612.211.713.111.712.80.64.92
LAUGFS GAS PLCLGL.N00006355821.420.521.520.521.400
LAUGFS POWER PLCLPL.N0000519.19.59.59.59.100
LAXAPANA BATTERIES PLCLITE.N00002178713.914.514.513.513.5-0.4-2.88
LB FINANCE PLCLFIN.N0000139794340404038.839-1-2.5
LION BREWERY (CEYLON) PLCLION.N00003252042042042052000
LOLC FINANCE PLCLOFC.N000099255637376.26.26.45.96-0.2-3.23
LOLC GENERAL INSURANCE PLCLGIL.N00008942091485.55.75.74.95-0.5-9.09
LOTUS HYDRO POWER PLCHPFL.N0000734037.47.37.37.27.2-0.2-2.7
MACKWOODS ENERGY PLCMEL.N00001132062.22.32.32.22.200
MADULSIMA PLANTATIONS PLCMADU.N000023501410.51010.79.910-0.5-4.76
MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000010137.236.936.936.937.200
MAHAWELI REACH HOTELS PLCMRH.N00001511110.110.110.11100
MALWATTE VALLEY PLANTATION PLCMAL.X000049511819.919.919.919.91.910.56
MARAWILA RESORTS PLCMARA.N0000110274131.61.71.71.51.600
MASKELIYA PLANTATIONS PLCMASK.N0000213521417.917.61817.117.2-0.7-3.91
MELSTACORP PLCMELS.N0000449184337.337383637.300
MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000045882293.13.23.233-0.1-3.23
MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N00001115652.52.42.52.42.4-0.1-4
MULLER & PHIPPS (CEYLON) PLCMULL.N00004452311310.910.90.9-0.1-10
NAMUNUKULA PLANTATIONS PLCNAMU.N00001525728325325341320320-5-1.54
NATION LANKA FINANCE PLCCSF.N000069958100.60.60.60.50.600
NATIONAL DEVELOPMENT BANK PLCNDB.N0000167345533.934.534.532.233.1-0.8-2.36
NATIONS TRUST BANK PLCNTB.X00003160.0846.146.146.160.0800
NATIONS TRUST BANK PLCNTB.N0000204252034.233.233.231.531.7-2.5-7.31
NAWALOKA HOSPITALS PLCNHL.N00004050838555.14.94.9-0.1-2
NESTLE LANKA PLCNEST.N000094551920920920900904.75-15.25-1.66
ORIENT FINANCE PLCBFN.N0000157001287.37.977.6-0.4-5
OVERSEAS REALTY (CEYLON) PLCOSEA.N000014571557131313.112.212.4-0.6-4.62
PALM GARDEN HOTELS PLCPALM.N0000226532.532.535.932.532.500
PAN ASIA BANKING CORPORATION PLCPABC.N0000133363448.78.68.688.3-0.4-4.6
PANASIAN POWER PLCPAP.N000037435213.43.63.63.33.3-0.1-2.94
PEGASUS HOTELS OF CEYLON PLCPEG.N00008328.127.527.527.528.100
PEOPLE'S INSURANCE PLCPINS.N00001269929191919.818.81900
PEOPLE'S LEASING & FINANCE PLCPLC.N0000114779615.9665.75.8-0.1-1.69
PEOPLE`S MERCHANT FINANCE PLCPMB.N000049544.54.74.74.74.70.24.44
PGP GLASS CEYLON PLCGLAS.N000020531369.910.310.59.79.7-0.2-2.02
PRIME LANDS RESIDENCIES PLCPLR.N00004575901744.94.95.24.64.7-0.2-4.08
PRINTCARE PLCCARE.N00002887641529.4303029.329.90.51.7
R I L PROPERTY PLCRIL.N000056148255.95.965.85.8-0.1-1.69
RADIANT GEMS INTERNATIONAL PLCRGEM.N00002545061616.216.21616.20.21.25
RAIGAM WAYAMBA SALTERNS PLCRWSL.N000037591153.73.63.83.63.6-0.1-2.7
RAMBODA FALLS PLCRFL.N00002805525.525.525.525.525.500
REGNIS (LANKA) PLCREG.N00002147122447.847.549.94646.2-1.6-3.35
RENUKA AGRI FOODS PLCRAL.N0000255913473.83.73.93.63.6-0.2-5.26
RENUKA CITY HOTELS PLC.RENU.N000011310.25275275275310.2500
RENUKA FOODS PLCCOCO.X000010001109.89.89.89.8-0.2-2
RENUKA FOODS PLCCOCO.N00001131414.314.314.413.714.300
RENUKA HOLDINGS PLCRHL.N00003173611.110.310.310.210.2-0.9-8.11
RENUKA HOLDINGS PLCRHL.X0000241108.88.88.81000
RENUKA HOTELS PLCRCH.N000025000750.450505050-0.4-0.79
RESUS ENERGY PLCHPWR.N00005135912121211.711.7-0.3-2.5
RICHARD PIERIS AND COMPANY PLCRICH.N00001218153013.713.713.813.613.6-0.1-0.73
RICHARD PIERIS EXPORTS PLCREXP.N0000115623521.255205305205231.750.34
ROYAL CERAMICS LANKA PLCRCL.N000054264928124.224.324.923.323.6-0.6-2.48
ROYAL PALMS BEACH HOTELS PLCRPBH.N000025116.917171716.900
S M B LEASING PLCSEMB.X000014314590.30.30.30.20.2-0.1-33.33
S M B LEASING PLCSEMB.N000046531181000.50.60.60.40.500
SAMPATH BANK PLCSAMP.N000027879732228.628.52927.327.5-1.1-3.85
SAMSON INTERNATIONAL PLCSIL.N000041136.25136.25136.25136.25136.2500
SANASA DEVELOPMENT BANK PLCSDB.N000051882519.519.519.518.919-0.5-2.56
SARVODAYA DEVELOPMENT FINANCE PLCSDF.N0000600310.29.89.89.89.8-0.4-3.92
SATHOSA MOTORS PLCSMOT.N000022010170.25170.25170.25166.5170-0.25-0.15
SENKADAGALA FINANCE COMPANY PLCSFCL.N000011393.75350350350393.7500
SERENDIB ENGINEERING GROUP PLCIDL.N00003719725.85.75.75.75.7-0.1-1.72
SERENDIB HOTELS PLCSHOT.X0000138035.85.65.65.65.6-0.2-3.45
SEYLAN BANK PLCSEYB.X000030627415141414141400
SEYLAN BANK PLCSEYB.N00003656102726.626.62626.2-0.8-2.96
SEYLAN DEVELOPMENTS PLCCSD.N0000500211.411.411.411.411.400
SHAW WALLACE INVESTMENTS PLCKZOO.N0000671590665.45.35.44.94.9-0.5-9.26
SIERRA CABLES PLCSIRA.N000053889207.47.17.16.97-0.4-5.41
SINGER (SRI LANKA) PLCSINS.N0000113940768887.47.5-0.5-6.25
SINGER FINANCE LANKA PLCSFIN.N000024926121010.210.29.91000
SINGER INDUSTRIES (CEYLON) PLCSINI.N000040230.530.530.530.130.500
SINGHE HOSPITALS PLCSINH.N00004039112.42.32.32.22.2-0.2-8.33
SOFTLOGIC CAPITAL PLCSCAP.N0000101348324055.25.24.74.8-0.2-4
SOFTLOGIC HOLDINGS PLCSHL.N0000349662723.423.52422.122.5-0.9-3.85
SOFTLOGIC LIFE INSURANCE PLCAAIC.N0000639031634848484545.5-2.5-5.21
SRI LANKA TELECOM PLCSLTL.N000011492829.5303029.229.90.41.36
SUNSHINE HOLDINGS PLCSUN.N000010888315527.126.82925.626.1-1-3.69
SWISSTEK (CEYLON) PLCPARQ.N00001033686412.512.513.212.412.500
TAL LANKA HOTELS PLCTAJ.N000021510.5121211.910.500
TALAWAKELLE TEA ESTATES PLCTPL.N0000274873261.559.161.95656.3-5.2-8.46
TANGERINE BEACH HOTELS PLCTANG.N00009767832.332.132.23232-0.3-0.93
TEEJAY LANKA PLCTJL.N000094381739393938.538.8-0.2-0.51
TESS AGRO PLCTESS.N000099695231.21.21.31.11.1-0.1-8.33
TESS AGRO PLCTESS.X00002130.91110.900
THE LIGHTHOUSE HOTEL PLCLHL.N0000305552022.222.2202000
THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000296152511.910.210.310.110.2-1.7-14.29
THE FORTRESS RESORTS PLCRHTL.N0000197071010109.69.7-0.3-3
THE KANDY HOTELS COMPANY (1938) PLCKHC.N000050526165.66.16.35.25.2-0.4-7.14
THE KINGSBURY PLCSERV.N00002904866.76.76.76.66.700
THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000508115052524949-1-2
THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N0000331200124512451008120000
THREE ACRE FARMS PLCTAFL.N000024189121.5121.5125121.5121.500
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X00001237387515.515.415.414.514.8-0.7-4.52
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000572045522.121.521.52020.8-1.3-5.88
TRANS ASIA HOTELS PLCTRAN.N0000342345.345.245.240.244.6-0.7-1.55
UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00007626223433.5413339514.71
UNION ASSURANCE PLCUAL.N000042682625.526.725.526.40.41.54
UNION BANK OF COLOMBO PLCUBC.N0000707211275.65.55.55.45.5-0.1-1.79
UNISYST ENGINEERING PLCALUF.N0000425252224.74.74.74.64.6-0.1-2.13
UNITED MOTORS LANKA PLCUML.N00001500354.553535353-1.5-2.75
VALLIBEL FINANCE PLCVFIN.N0000311405823.623.623.922.723.1-0.5-2.12
VALLIBEL ONE PLCVONE.N000027339731928.828.829.927.427.7-1.1-3.82
VALLIBEL POWER ERATHNA PLCVPEL.N000040886357.177.16.97-0.1-1.41
VIDULLANKA PLCVLL.X0000100104684.34.34.344-0.3-6.98
VIDULLANKA PLCVLL.N000021796116.66.66.66.36.4-0.2-3.03
WASKADUWA BEACH RESORT PLCCITW.N0000163511291.41.41.51.31.400
WATAWALA PLANTATIONS PLCWATA.N000015383929785.183837879-6.1-7.17
WINDFORCE PLCWIND.N0000451453213.613.513.813.513.600

Source- Colombo Stock Exchange

 

Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *