Colombo stock exchange daily share trading statistics summary-8th August 2022

Lanka Numbers - Blog - CSE Info - Trade Summary - Colombo stock exchange daily share trading statistics summary-8th August 2022

AS OF AUG 8, 2022, 12:48:00 PM

Company NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
ABANS ELECTRICALS PLCABAN.N0000405146.75160160151146.7500
ABANS FINANCE PLCAFSL.N00001475721.421.321.32121-0.4-1.87
ACCESS ENGINEERING PLCAEL.N0000145664936611.211.113.111.112.31.19.82
ACL CABLES PLCACL.N000044723841346464744.746.50.51.09
ACL PLASTICS PLCAPLA.N0000147363378.75376397370392.513.753.63
ACME PRINTING & PACKAGING PLCACME.N0000102386454.95.25.24.95.10.24.08
AGALAWATTE PLANTATIONS PLCAGAL.N000013548712335.534.836.934.536.20.71.97
AGSTAR PLCAGST.N000057706679009.19.411910.61.516.48
AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000152991938.938.139.83838.8-0.1-0.26
AITKEN SPENCE PLCSPEN.N000017141067102102107.510210532.94
ALLIANCE FINANCE COMPANY PLCALLI.N0000529461515657.86657.860.34.37.68
ALUMEX PLCALUM.N0000150160787.177.26.87-0.1-1.41
AMANA BANK PLCABL.N0000140453282.92.92.92.82.900
AMANA TAKAFUL LIFE PLCATLL.N00006736426.327.927.927.927.91.66.08
AMANA TAKAFUL PLCATL.N000030039.39.69.79.69.70.44.3
AMBEON CAPITAL PLCTAP.N00008412841688.28.58.57.18.30.11.22
AMBEON HOLDINGS PLCGREG.N000010140.940404040.900
ARPICO INSURANCE PLCAINS.N0000731615.816.615.81600
ASIA ASSET FINANCE PLCAAF.N000060358315.96.26.35.95.900
ASIA CAPITAL PLCACAP.N000015663514.44.54.94.54.70.36.82
ASIA SIYAKA COMMODITIES LIMITEDASIY.N000039767273.43.73.73.43.60.25.88
ASIAN HOTELS AND PROPERTIES PLCAHPL.N00001163334.334.934.931.231.2-3.1-9.04
ASIRI HOSPITAL HOLDINGS PLCASIR.N000025201732.833333132.1-0.7-2.13
ASIRI SURGICAL HOSPITAL PLCAMSL.N00009291415151514.614.7-0.3-2
ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000064400927.37.59.77.59.11.824.66
B P P L HOLDINGS PLCBPPL.N0000978723212121.220.120.6-0.4-1.9
BAIRAHA FARMS PLCBFL.N0000198929111152.5151.5163.75151.5162.259.756.39
BALANGODA PLANTATIONS PLCBALA.N000024819311152.652.657.551563.46.46
BERUWALA RESORTS PLCBERU.N000076563191.21.31.31.11.200
BOGALA GRAPHITE LANKA PLCBOGA.N000013884233957.26171.557.668.611.419.93
BOGAWANTALAWA TEA ESTATES PLCBOPL.N000017275519731.331.335.929.9353.711.82
BROWN & COMPANY PLCBRWN.N0000172043197125.5132135125131.564.78
BROWNS BEACH HOTELS PLCBBH.N00002079710.110.510.51010-0.1-0.99
BROWNS INVESTMENTS PLCBIL.N0000111753268817.67.77.87.57.600
BUKIT DARAH PLCBUKI.N00003230028529028530000
C I C HOLDINGS PLCCIC.N000049038820345.9475146.649.33.47.41
C I C HOLDINGS PLCCIC.X000051362518136.338403638.11.84.96
C M HOLDINGS PLCCOLO.N00003258.663.163.263.158.600
C T HOLDINGS PLCCTHR.N000061152.25158158158152.2500
C T LAND DEVELOPMENT PLCCTLD.N000040000012524.924.924.924.9-0.1-0.4
C. W. MACKIE PLCCWM.N0000174862561.763.663.66263.51.82.92
CAPITAL ALLIANCE PLCCALT.N000033041511.8121211.711.7-0.1-0.85
CARGILLS (CEYLON) PLCCARG.N00004615159.751611611611611.250.78
CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N0000221343.146.946.946.946.93.88.82
CARSON CUMBERBATCH PLCCARS.N000052287.5279.75279.75279.75287.500
CENTRAL FINANCE COMPANY PLCCFIN.N0000368355269.170756364.1-5-7.24
CENTRAL INDUSTRIES PLCCIND.N0000190347661.8646460.161.1-0.7-1.13
CEYLINCO INSURANCE PLCCINS.X00001655998950995950982.75-15.25-1.53
CEYLINCO INSURANCE PLCCINS.N00002219152194.752194.752189191500
CEYLON BEVERAGE HOLDINGS PLCBREW.N0000213772.75740740740772.7500
CEYLON COLD STORES PLCCCS.N0000206482830.531.131.12929.4-1.1-3.61
CEYLON GRAIN ELEVATORS PLCGRAN.N0000426084569.268.2696768.3-0.9-1.3
CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000034701252.654.556.552.6530.40.76
CEYLON HOSPITALS PLCCHL.N000073612134.5132153.75125.25137.532.23
CEYLON HOTELS CORPORATION PLCCHOT.N000083001711.611.41211.4120.43.45
CEYLON INVESTMENT PLCCINV.N000010546212727.928.327.92813.7
CEYLON TEA BROKERS PLCCTBL.N000016711283.83.93.93.83.800
CEYLON TOBACCO COMPANY PLCCTC.N000067324565.75575575564565.25-0.5-0.09
CHEMANEX PLCCHMX.N00004158.562626258.500
CHEVRON LUBRICANTS LANKA PLCLLUB.N000047037286381.28397.482.994.713.516.63
CHRISSWORLD PLCCWL.N0000251502511.211.512.411.5120.87.14
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000090422961.162.562.861.162.111.64
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N0000194174.75184.75189184.75174.7500
CITRUS LEISURE PLCREEF.N000030270205.25.35.45.25.200
Co-operative Insurance Company PLCCOOP.N0000348499763.13.23.22.93.100
COLOMBO DOCKYARD PLCDOCK.N00004146463.963.960.36400
COLOMBO INVESTMENT TRUST PLCCIT.N00005139276.59176.59200
COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N0000379182318181817.51800
COMMERCIAL BANK OF CEYLON PLCCOMB.N0000143820795353.553.552.55300
COMMERCIAL BANK OF CEYLON PLCCOMB.X0000153816242.242.242.44141.8-0.4-0.95
COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000034648634826.62829.927.528.627.52
COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000013011692.792.792.785.688.3-4.4-4.75
CONVENIENCE FOODS LANKA PLCSOY.N00002211521194.751194.751194.75115200
DANKOTUWA PORCELAIN PLCDPL.N0000231672014.21414.71414.200
DFCC BANK PLCDFCC.N000095621736.737373636.1-0.6-1.63
DIALOG AXIATA PLCDIAL.N000071700959999.19900
DIALOG FINANCE PLCCALF.N0000100370.174.774.774.774.74.66.56
DIESEL & MOTOR ENGINEERING PLCDIMO.N0000576780423.75430500390448.75255.9
DILMAH CEYLON TEA COMPANY PLCCTEA.N0000981203.25980.25980.259801203.2500
DIPPED PRODUCTS PLCDIPD.N000035135329536.1373734.635.1-1-2.77
DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000907207513.313.913.91313-0.3-2.26
DOLPHIN HOTELS PLCSTAF.N000016005282828282800
E - CHANNELLING PLCECL.N000036640498.79.19.188.3-0.4-4.6
E B CREASY & COMPANY PLCEBCR.N00001443516.516.916.916.116.2-0.3-1.82
E M L CONSULTANTS PLCEML.N0000251318754.855.24.85.10.36.25
EAST WEST PROPERTIES PLCEAST.N00001432047776.9700
EASTERN MERCHANTS PLCEMER.N0000114864456.56.56.86.46.60.11.54
EDEN HOTEL LANKA PLCEDEN.N0000879906613.914.214.213.513.6-0.3-2.16
ELPITIYA PLANTATIONS PLCELPL.N00006412015491.791.69280.183.5-8.2-8.94
Ex-pack Corrugated Cartons PLCPACK.N000020071211212.112.312.812.112.30.21.65
EXPOLANKA HOLDINGS PLCEXPO.N000015653271374204.5210210201.5203-1.5-0.73
EXTERMINATORS PLCEXT.N0000467912755.45.45500
FIRST CAPITAL HOLDINGS PLCCFVF.N00002994066610.310.511.310.310.300
First Capital Treasuries PLCFCT.N0000772303711.612.912.911.211.5-0.1-0.86
GALADARI HOTELS (LANKA) PLCGHLL.N0000268023411.111.711.710.811.100
GALLE FACE CAPITAL PARTNERS PLCWAPO.N00007218.418.518.518.518.400
GESTETNER OF CEYLON PLCGEST.N000099350.350.350.350.150.300
HAPUGASTENNE PLANTATIONS PLCHAPU.N00001009635.738.538.536.136.20.51.4
HARISCHANDRA MILLS PLCHARI.N0000114168.754241.254241.254241.254168.7500
HATTON NATIONAL BANK PLCHNB.X0000148593677777776.476.4-0.6-0.78
HATTON NATIONAL BANK PLCHNB.N00004362445909090.188.589.5-0.5-0.56
HATTON PLANTATIONS PLCHPL.N0000152303118.41819.117.618.70.31.63
HAYCARB PLCHAYC.N000054213638168.168.573.768.572.54.46.46
HAYLEYS FABRIC PLCMGT.N000019663916736.736.836.83535.5-1.2-3.27
HAYLEYS FIBRE PLCHEXP.N0000523226473.473736869.8-3.6-4.9
HAYLEYS LEISURE PLCCONN.N00003233618.916.716.716.616.6-2.3-12.17
HAYLEYS PLCHAYL.N000028660440494.894.994.990.592.7-2.1-2.22
HELA APPAREL HOLDINGS PLCHELA.N00001846687713.113.113.21313.100
HEMAS HOLDINGS PLCHHL.N0000330326949.35051.148.150.81.53.04
HIKKADUWA BEACH RESORT PLCCITH.N000020015555500
HNB ASSURANCE PLCHASU.N0000204541734.134.236.834.235.21.13.23
HNB FINANCE PLCHNBF.N000014564107.36.786.56.8-0.5-6.85
HNB FINANCE PLCHNBF.X00001055976.36.46.45.96-0.3-4.76
HORANA PLANTATIONS PLCHOPL.N0000241501327.82929.52929.41.65.76
HOTEL SIGIRIYA PLCHSIG.N00009551273.865.16663.863.9-9.9-13.41
HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000035222.42323.22322.400
hSenid Business Solutions PLCHBS.N00001018258221.121.121.420.721-0.1-0.47
HUNAS HOLDINGS PLCHUNA.N000040165840724.324.9262021.6-2.7-11.11
HVA FOODS PLCHVA.N00002311163.73.83.83.63.700
INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000312797340.40.40.40.30.3-0.1-25
JANASHAKTHI INSURANCE PLCJINS.N000073161621.421.321.32121.1-0.3-1.4
JAT HOLDINGS PLCJAT.N000019689612413.613.814.513.713.90.32.21
JETWING SYMPHONY PLCJETS.N0000511111.511.511.51100
JOHN KEELLS HOLDINGS PLCJKH.N00001672870253119119119.25118.511900
JOHN KEELLS HOTELS PLCKHL.N00006885101414.114.113.613.7-0.3-2.14
JOHN KEELLS PLCJKL.N0000416364.564.564.56300
KAHAWATTE PLANTATIONS PLCKAHA.N0000135032026.326.1272626.40.10.38
KAPRUKA HOLDINGS PLCKPHL.N0000735372099.39.399.10.11.11
KEELLS FOOD PRODUCTS PLCKFP.N00003117017517517517000
KEGALLE PLANTATIONS PLCKGAL.N00003366916516517216516500
KELANI CABLES PLCKCAB.N000018211138228.75222235221.25227.75-1-0.44
KELANI TYRES PLCTYRE.N0000200865752.55253.951.153.40.91.71
KELANI VALLEY PLANTATIONS PLCKVAL.N000016161234286.586.5918388.82.32.66
KOTAGALA PLANTATIONS PLCKOTA.N000019510463745.65.66.35.560.47.14
KOTMALE HOLDINGS PLCLAMB.N00002559350435436434.54358524.29
L O L C DEVELOPMENT FINANCE PLCNIFL.N00001245220.5207219.75207209.5-11-4.99
L O L C HOLDINGS PLCLOLC.N00002350571377507520595510583.576.515.09
L V L ENERGY FUND PLCLVEF.N00003372967.9887.980.11.27
LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N00001457164.5198.25198.2519619631.519.15
LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000282414416.216.216.515.815.9-0.3-1.85
LANKA ASHOK LEYLAND PLCASHO.N000087576.25671.75680671.75576.2500
LANKA CERAMIC PLCCERA.N000032118126126.512611800
LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000010189681.81.91.91.81.800
LANKA IOC PLCLIOC.N0000121142565790113115135.5109131.2518.2516.15
LANKA MILK FOODS (CWE) PLCLMF.N000099813126.5130130122127.751.250.99
LANKA REALTY INVESTMENTS PLCASCO.N0000314331514.614.615.314.514.5-0.1-0.68
LANKA TILES PLCTILE.N000017743913545.945.94644.445-0.9-1.96
LANKA WALLTILE PLCLWL.N000024238122648.151.551.54747.5-0.6-1.25
LANKEM CEYLON PLCLCEY.N00001510924.526.83026.829.34.819.59
LANKEM DEVELOPMENTS PLCLDEV.N0000465840751510.810.712.110.511.91.110.19
LAUGFS GAS PLCLGL.X0000460631912.112.713.612.7130.97.44
LAUGFS GAS PLCLGL.N0000265573321.121.92421.522.91.88.53
LAUGFS POWER PLCLPL.N000010502610.8111110.6110.21.85
LAUGFS POWER PLCLPL.X0000610038.17.87.87.67.6-0.5-6.17
LAXAPANA BATTERIES PLCLITE.N0000105416.416.916.916.816.90.53.05
LB FINANCE PLCLFIN.N00003105673434444.14142-1-2.33
LION BREWERY (CEYLON) PLCLION.N00001150851051051050800
LOLC FINANCE PLCLOFC.N0000877855711838.58.598.18.70.22.35
LOLC GENERAL INSURANCE PLCLGIL.N000014244322766.97.27.86.87.50.68.7
LOTUS HYDRO POWER PLCHPFL.N0000358158.5998.990.55.88
LUMINEX LIMITEDLUMX.N000050127.27.77.77.67.60.45.56
MACKWOODS ENERGY PLCMEL.N000061876282.62.62.72.62.70.13.85
MADULSIMA PLANTATIONS PLCMADU.N000086332315.215.215.81414.7-0.5-3.29
MAHAWELI REACH HOTELS PLCMRH.N00001501312.712.912.912.912.90.21.57
MALWATTE VALLEY PLANTATION PLCMAL.N000048341249.449544953.64.28.5
MALWATTE VALLEY PLANTATION PLCMAL.X0000122401337.7383834380.30.8
MARAWILA RESORTS PLCMARA.N000034114272.12.32.32.12.20.14.76
MASKELIYA PLANTATIONS PLCMASK.N000014848010433.833.637.733.236.838.88
MELSTACORP PLCMELS.N0000308871221944.744.147.544.1461.32.91
MERCANTILE SHIPPING COMPANY PLCMSL.N00001313169.5175175166169.500
MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N00003525131323.53.54.33.540.514.29
MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000016450162.82.82.92.82.90.13.57
MULLER & PHIPPS (CEYLON) PLCMULL.N0000238860121.11.11.111-0.1-9.09
MULTI FINANCE PLCMFL.N000021089571212.814.311.613.11.19.17
MYLAND DEVELOPMENTS PLCMDL.N0000184281111.211.410.611.40.43.64
NAMUNUKULA PLANTATIONS PLCNAMU.N0000569667435.25440488440456.521.254.88
NATION LANKA FINANCE PLCCSF.N000098584130.60.70.70.60.70.116.67
NATIONAL DEVELOPMENT BANK PLCNDB.N00006052910932.932.9333232.4-0.5-1.52
NATIONS TRUST BANK PLCNTB.X00001879960.08555546.249.1-10.98-18.28
NATIONS TRUST BANK PLCNTB.N0000214292633.333.533.63333.40.10.3
NAWALOKA HOSPITALS PLCNHL.N000017265296.36.36.56.16.1-0.2-3.17
NESTLE LANKA PLCNEST.N00009714924.5924.75925920924.500
ODEL PLCODEL.N000050117.918.518.518.517.900
ON'ALLY HOLDINGS PLCONAL.N0000472429.430.330.430.330.413.4
ORIENT FINANCE PLCBFN.N000027122528.18.4108.38.70.67.41
OVERSEAS REALTY (CEYLON) PLCOSEA.N0000370752814.414.414.514.214.3-0.1-0.69
PALM GARDEN HOTELS PLCPALM.N000021512551.151.15350.352.31.22.35
PAN ASIA BANKING CORPORATION PLCPABC.N000025837299.59.89.89.19.2-0.3-3.16
PANASIAN POWER PLCPAP.N000026800253.63.63.83.53.70.12.78
PEGASUS HOTELS OF CEYLON PLCPEG.N000059626.52626.92626.500
PEOPLE'S INSURANCE PLCPINS.N0000219153119.9202019.919.900
PEOPLE'S LEASING & FINANCE PLCPLC.N000068637526.16.36.46.26.30.23.28
PEOPLE`S MERCHANT FINANCE PLCPMB.N000035750154.64.64.74.54.5-0.1-2.17
PGP GLASS CEYLON PLCGLAS.N00001180967612.112.912.912.212.40.32.48
PRIME LANDS RESIDENCIES PLCPLR.N0000463708223466.26.566.10.11.67
PRINTCARE PLCCARE.N0000270944731.631.4323131.3-0.3-0.95
R I L PROPERTY PLCRIL.N0000233700306.66.66.86.36.600
RADIANT GEMS INTERNATIONAL PLCRGEM.N00002021619.819.819.61600
RAIGAM WAYAMBA SALTERNS PLCRWSL.N000013567305.15.55.55.15.30.23.92
RAMBODA FALLS PLCRFL.N00001100325.825.825.825.825.800
REGNIS (LANKA) PLCREG.N00001564125551.654.851.152-3-5.45
RENUKA AGRI FOODS PLCRAL.N00004490521294.44.44.74.44.60.24.55
RENUKA CITY HOTELS PLC.RENU.N0000132305343.75343.75334.530500
RENUKA FOODS PLCCOCO.X00006400413.413131313-0.4-2.99
RENUKA FOODS PLCCOCO.N0000386254119.82020.51919.800
RENUKA HOLDINGS PLCRHL.N00002723710.81111.61111.30.54.63
RENUKA HOLDINGS PLCRHL.X0000235149.510109.79.70.22.11
RENUKA HOTELS PLCRCH.N0000134550.654.95954.754.94.38.5
RESUS ENERGY PLCHPWR.N0000567592615.1151514.314.9-0.2-1.32
RICHARD PIERIS AND COMPANY PLCRICH.N00002137937419.619.520.21819.90.31.53
RICHARD PIERIS EXPORTS PLCREXP.N0000628765841850880815873.2532.253.83
ROYAL CERAMICS LANKA PLCRCL.N00001528047416323232.330.531.9-0.1-0.31
ROYAL PALMS BEACH HOTELS PLCRPBH.N00001694142020.1211818.9-1.1-5.5
S M B LEASING PLCSEMB.X0000936493230.30.30.30.20.2-0.1-33.33
S M B LEASING PLCSEMB.N00001562865200.60.60.70.60.600
SAMPATH BANK PLCSAMP.N000058281227232.632.432.731.832.1-0.5-1.53
SAMSON INTERNATIONAL PLCSIL.N000080316017017017016000
SANASA DEVELOPMENT BANK PLCSDB.N0000219423.624.124.124.124.10.52.12
SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00002850911.511.411.611.211.2-0.3-2.61
SATHOSA MOTORS PLCSMOT.N0000433178.75181.25181.25180.25178.7500
SERENDIB ENGINEERING GROUP PLCIDL.N00006254115.86.36.35.75.800
SERENDIB HOTELS PLCSHOT.N00001309613.213.113.112.513-0.2-1.52
SERENDIB HOTELS PLCSHOT.X0000132057.57.57.577.1-0.4-5.33
SEYLAN BANK PLCSEYB.X00001484864315.715.815.914.615-0.7-4.46
SEYLAN BANK PLCSEYB.N00005650829.529.529.528.929-0.5-1.69
SEYLAN DEVELOPMENTS PLCCSD.N00005213813131312.512.6-0.4-3.08
SHAW WALLACE INVESTMENTS PLCKZOO.N00004587234777.46.97.10.11.43
SIERRA CABLES PLCSIRA.N0000263885819.89.610.29.6100.22.04
SIGIRIYA VILLAGE HOTELS PLCSIGV.N0000100140.9424242421.12.69
SINGER (SRI LANKA) PLCSINS.N000062171411010.210.29.89.9-0.1-1
SINGER FINANCE LANKA PLCSFIN.N0000860053210.310.310.410.110.300
SINGER INDUSTRIES (CEYLON) PLCSINI.N000017832435.935.936.832.533.6-2.3-6.41
SINGHE HOSPITALS PLCSINH.N000082985212.62.62.72.62.70.13.85
SOFTLOGIC CAPITAL PLCSCAP.N000019717983596.46.56.566.3-0.1-1.56
SOFTLOGIC FINANCE PLCCRL.N00009308257.27.98.177.70.56.94
SOFTLOGIC HOLDINGS PLCSHL.N0000629813524.32426.323.323.7-0.6-2.47
SOFTLOGIC LIFE INSURANCE PLCAAIC.N000026992634066.66566.563.164.8-1.8-2.7
SRI LANKA TELECOM PLCSLTL.N0000684677835.336.536.93233.3-2-5.67
SUNSHINE HOLDINGS PLCSUN.N000024058425043.644.944.941.143-0.6-1.38
SWISSTEK (CEYLON) PLCPARQ.N00002545787316.116.416.51516.100
TAL LANKA HOTELS PLCTAJ.N000026513.214.214.21413.200
TALAWAKELLE TEA ESTATES PLCTPL.N000013714219676.777.187.97480.23.54.56
TEA SMALLHOLDER FACTORIES PLCTSML.N00001562841.24142.84141.200
TEEJAY LANKA PLCTJL.N0000551757547.447.547.54346.5-0.9-1.9
TESS AGRO PLCTESS.N00001012340681.41.51.61.41.50.17.14
TESS AGRO PLCTESS.X0000397592191.11.11.111.100
THE LIGHTHOUSE HOTEL PLCLHL.N0000656428.125.325.525.325.5-2.6-9.25
THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000065172814413.113.214.512.613.90.86.11
THE FORTRESS RESORTS PLCRHTL.N0000110021212.112.1121200
THE KANDY HOTELS COMPANY (1938) PLCKHC.N00001012157.17.27.37.27.20.11.41
THE KINGSBURY PLCSERV.N000055869238.18.18.488.100
THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000470095454.554.55353-1-1.85
THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N0000111213.51219121912191213.500
THREE ACRE FARMS PLCTAFL.N000064951016016216216016000
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000181748712020.120.519.820.20.21
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00001505917225.625.525.524.825.1-0.5-1.95
TRANS ASIA HOTELS PLCTRAN.N00002214434343434300
UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00002781154.15757.756.157.23.15.73
UNION ASSURANCE PLCUAL.N0000940727.927.927.92727.5-0.4-1.43
UNION BANK OF COLOMBO PLCUBC.N000049605176.46.46.76.46.50.11.56
UNISYST ENGINEERING PLCALUF.N000068025375.15.35.34.95.20.11.96
UNITED MOTORS LANKA PLCUML.N00002031554.8555555550.20.36
VALLIBEL FINANCE PLCVFIN.N00001005287925.425.5262525.1-0.3-1.18
VALLIBEL ONE PLCVONE.N000038131532936.936.537.534.536.1-0.8-2.17
VALLIBEL POWER ERATHNA PLCVPEL.N0000332970737776.9700
VIDULLANKA PLCVLL.X0000562764.44.44.44.44.400
VIDULLANKA PLCVLL.N000024018126.7776.76.700
WASKADUWA BEACH RESORT PLCCITW.N000017424128222.12200
WATAWALA PLANTATIONS PLCWATA.N00001799952107777.58277.58033.9
WINDFORCE PLCWIND.N00001596875016.216.316.31616-0.2-1.23
YORK ARCADE HOLDINGS PLCYORK.N0000312813914114614114342.88
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *