Colombo stock exchange daily share trading statistics summary-6th June 2022

Lanka Numbers - Blog - CSE Info - Trade Summary - Colombo stock exchange daily share trading statistics summary-6th June 2022

MARKET STATISTICS AS OF JUN 6, 2022, 12:48:00 PM

Company NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
ABANS ELECTRICALS PLCABAN.N000079314165170170150154.75-10.25-6.21
ACCESS ENGINEERING PLCAEL.N000011339012112121211.211.3-0.7-5.83
ACL CABLES PLCACL.N000011188010644.344.3454040.8-3.5-7.9
ACL PLASTICS PLCAPLA.N0000375957355.75360360315326-29.75-8.36
ACME PRINTING & PACKAGING PLCACME.N000033112.111111112.100
AGALAWATTE PLANTATIONS PLCAGAL.N0000315119830.229.930.428.929.2-1-3.31
AGSTAR PLCAGST.N0000310806777.37.37.36.86.9-0.4-5.48
AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N00006324712530.9323230.1310.10.32
AITKEN SPENCE PLCSPEN.N000011414168586868282-3-3.53
ALLIANCE FINANCE COMPANY PLCALLI.N000022737215454545252.1-1.9-3.52
ALUMEX PLCALUM.N000054251376.46.46.46.26.2-0.2-3.13
AMANA BANK PLCABL.N0000684156773.13.13.22.93-0.1-3.23
AMANA TAKAFUL LIFE PLCATLL.N0000226928.32728.926.527-1.3-4.59
AMANA TAKAFUL PLCATL.N0000131159.29.19.199-0.2-2.17
AMBEON CAPITAL PLCTAP.N00007340136.86.66.76.56.6-0.2-2.94
AMBEON HOLDINGS PLCGREG.N000015013937.537.537.537.5-1.5-3.85
ARPICO INSURANCE PLCAINS.N00004001171717171700
ASIA ASSET FINANCE PLCAAF.N000054122156.56.26.25.96-0.5-7.69
ASIA CAPITAL PLCACAP.N00001489927444.244.10.12.5
ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000543700283.33.43.43.13.2-0.1-3.03
ASIAN HOTELS AND PROPERTIES PLCAHPL.N00001500530.831.231.230.9310.20.65
ASIRI HOSPITAL HOLDINGS PLCASIR.N000051292331.631.731.929.529.9-1.7-5.38
ASIRI SURGICAL HOSPITAL PLCAMSL.N00004660016141515.21515.11.17.86
ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00002004177.47.57.57.17.400
B P P L HOLDINGS PLCBPPL.N0000119761218.918.81918.518.5-0.4-2.12
BAIRAHA FARMS PLCBFL.N0000149318125.5125125.5125125.25-0.25-0.2
BALANGODA PLANTATIONS PLCBALA.N0000384451932.9333331.531.6-1.3-3.95
BERUWALA RESORTS PLCBERU.N0000130232280.9110.90.900
BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N000013824890.80.90.90.80.800
BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X0000200010.40.40.40.40.400
BOGALA GRAPHITE LANKA PLCBOGA.N0000123532963.562.863.460.360.9-2.6-4.09
BOGAWANTALAWA TEA ESTATES PLCBOPL.N0000446033217.1181817.217.70.63.51
BROWN & COMPANY PLCBRWN.N000051623234150.5150150125132-18.5-12.29
BROWNS BEACH HOTELS PLCBBH.N0000202158.28.58.58.28.200
BROWNS INVESTMENTS PLCBIL.N00003617540917939.69.59.58.38.7-0.9-9.38
BUKIT DARAH PLCBUKI.N00005254327327327326326.5-0.5-0.15
C I C HOLDINGS PLCCIC.N00006069518833.235353333.50.30.9
C I C HOLDINGS PLCCIC.X00001986784921.121.121.120.721-0.1-0.47
C M HOLDINGS PLCCOLO.N0000422503553.753.153.14549.9-3.8-7.08
C. W. MACKIE PLCCWM.N000061742068.36970.467.868.300
CAPITAL ALLIANCE PLCCALT.N0000143181011.111.211.310.710.7-0.4-3.6
CARGILLS (CEYLON) PLCCARG.N000070816016016516016000
CARSON CUMBERBATCH PLCCARS.N0000464250263.7526525025000
CENTRAL FINANCE COMPANY PLCCFIN.N00005674125606060.5606000
CENTRAL INDUSTRIES PLCCIND.N0000316608960.560605555.5-5-8.26
CEYLINCO INSURANCE PLCCINS.X0000311100107210721072110000
CEYLON COLD STORES PLCCCS.N000030371926262625.125.6-0.4-1.54
CEYLON GRAIN ELEVATORS PLCGRAN.N00001200470.1727267.168.7-1.4-2
CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00006537070.170.1657000
CEYLON HOSPITALS PLCCHL.X0000400495.395.395.395.195.1-0.2-0.21
CEYLON HOSPITALS PLCCHL.N00007002126.5120120120120-6.5-5.14
CEYLON HOTELS CORPORATION PLCCHOT.N0000125610.391199.4-0.9-8.74
CEYLON INVESTMENT PLCCINV.N00001500431313130.530.7-0.3-0.97
CEYLON TEA BROKERS PLCCTBL.N0000453473.53.63.63.53.500
CEYLON TOBACCO COMPANY PLCCTC.N000021111625625645620640.7515.752.52
CHEMANEX PLCCHMX.N00008000259.9606060600.10.17
CHEVRON LUBRICANTS LANKA PLCLLUB.N00002664911682.283838080.8-1.4-1.7
CHRISSWORLD PLCCWL.N0000101061612121211.111.3-0.7-5.83
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N000011199.75200200200199.7500
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X00006301276562.6646060.3-4.7-7.23
CITRUS LEISURE PLCREEF.N000013412204.74.74.74.54.5-0.2-4.26
Co-operative Insurance Company PLCCOOP.N0000664986663.13.13.12.92.9-0.2-6.45
COLOMBO DOCKYARD PLCDOCK.N00003148969.3656564.165-4.3-6.2
COLOMBO FORT INVESTMENTS PLCCFI.N000030952753.857575254.70.91.67
COLOMBO INVESTMENT TRUST PLCCIT.N00001045139296.910096.910088.7
COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000024371019.120.920.918.519-0.1-0.52
COMMERCIAL BANK OF CEYLON PLCCOMB.X000019701549.7505049.149.1-0.6-1.21
COMMERCIAL BANK OF CEYLON PLCCOMB.N00002431658952.752.952.952.552.5-0.2-0.38
COMMERCIAL CREDIT AND FINANCE PLCCOCR.N00001039247222.722.522.519.520.3-2.4-10.57
COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000010191.293.993.993.991.200
CONVENIENCE FOODS LANKA PLCSOY.N000010031244.51200120012001200-44.5-3.58
DANKOTUWA PORCELAIN PLCDPL.N00005555109998.78.7-0.3-3.33
DFCC BANK PLCDFCC.N0000207241536.53737.536.336.500
DIALOG AXIATA PLCDIAL.N0000398424909.69.79.89.69.70.11.04
DIESEL & MOTOR ENGINEERING PLCDIMO.N00001070029351.5350352340345.75-5.75-1.64
DIPPED PRODUCTS PLCDIPD.N000011812911828.62828.527.227.9-0.7-2.45
DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000474673414.214.314.51414.1-0.1-0.7
DOLPHIN HOTELS PLCSTAF.N00001100225.325.125.12525-0.3-1.19
E - CHANNELLING PLCECL.N000030249157.37.27.57.27.300
E B CREASY & COMPANY PLCEBCR.N00001005315.915.61615.6160.10.63
E M L CONSULTANTS PLCEML.N000032213395.15.35.34.95-0.1-1.96
EAST WEST PROPERTIES PLCEAST.N000038550146.86.56.66.16.2-0.6-8.82
EASTERN MERCHANTS PLCEMER.N0000120057.27.17.177-0.2-2.78
EDEN HOTEL LANKA PLCEDEN.N00001758854210.210.510.510.210.50.32.94
ELPITIYA PLANTATIONS PLCELPL.N000053623785.1878982.283.3-1.8-2.12
EQUITY TWO PLCETWO.N0000176233.2333332.632.9-0.3-0.9
Ex-pack Corrugated Cartons PLCPACK.N00001366348911.511.11210.210.8-0.7-6.09
EXPOLANKA HOLDINGS PLCEXPO.N000025334993389210.75210210.5187192.5-18.25-8.66
EXTERMINATORS LIMITEDEXT.N000037314165.35.35.34.84.8-0.5-9.43
FIRST CAPITAL HOLDINGS PLCCFVF.N0000104429341010109.49.5-0.5-5
First Capital Treasuries PLCFCT.N0000353201110.710.210.29.510.1-0.6-5.61
GALADARI HOTELS (LANKA) PLCGHLL.N0000220310.810.811.410.410.7-0.1-0.93
GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000535318.618.218.218.118.1-0.5-2.69
HAPUGASTENNE PLANTATIONS PLCHAPU.N0000105425.625.625.625.625.600
HATTON NATIONAL BANK PLCHNB.X00004608257676777373.9-2.1-2.76
HATTON NATIONAL BANK PLCHNB.N0000168612278.178817878.100
HATTON PLANTATIONS PLCHPL.N00006501812.412.312.311.611.6-0.8-6.45
HAYCARB PLCHAYC.N0000479594049.85050.54949.4-0.4-0.8
HAYLEYS FABRIC PLCMGT.N00001245655732.432.932.931.131.6-0.8-2.47
HAYLEYS FIBRE PLCHEXP.N000012351158.257.558.25757.3-0.9-1.55
HAYLEYS LEISURE PLCCONN.N00001000215.315.115.115.115.1-0.2-1.31
HAYLEYS PLCHAYL.N000095727624466.466.966.96363.7-2.7-4.07
HELA APPAREL HOLDINGS PLCHELA.N000024640610212.412.312.61212-0.4-3.23
HEMAS HOLDINGS PLCHHL.N0000384960504646.646.644.345-1-2.17
HIKKADUWA BEACH RESORT PLCCITH.N000037054.5554.94.90.48.89
HNB ASSURANCE PLCHASU.N000014697203635.935.93535-1-2.78
HNB FINANCE PLCHNBF.N0000113956.76.76.76.56.5-0.2-2.99
HORANA PLANTATIONS PLCHOPL.N00001005220.720.720.719.519.5-1.2-5.8
hSenid Business Solutions PLCHBS.N000061811742120.72119.819.9-1.1-5.24
HUNAS HOLDINGS PLCHUNA.N0000164222210.210.110.18.89.2-1-9.8
HVA FOODS PLCHVA.N000014016173.83.53.53.43.4-0.4-10.53
INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00001608730260.30.30.40.30.300
JANASHAKTHI INSURANCE PLCJINS.N000072381919.519.519.519.50.52.63
JAT HOLDINGS PLCJAT.N000090192913.413.413.41313.1-0.3-2.24
JETWING SYMPHONY PLCJETS.N00001253101010101000
JOHN KEELLS HOLDINGS PLCJKH.N000020576589125.25126126123123.75-1.5-1.2
JOHN KEELLS HOTELS PLCKHL.N00002376203611.411.111.110.311-0.4-3.51
JOHN KEELLS PLCJKL.N0000187266.167.567.566.166.100
KAPRUKA HOLDINGS PLCKPHL.N000066048.17.97.97.87.9-0.2-2.47
KELANI CABLES PLCKCAB.N00002359880208.75210210190193.5-15.25-7.31
KELANI TYRES PLCTYRE.N000022158215453.353.85151-3-5.56
KELANI VALLEY PLANTATIONS PLCKVAL.N0000568491146768.568.96466.2-0.8-1.19
KOTAGALA PLANTATIONS PLCKOTA.N000011602801844.34.34.33.94-0.3-6.98
KOTMALE HOLDINGS PLCLAMB.N00006135036636636635000
L O L C DEVELOPMENT FINANCE PLCNIFL.N00004004303.75297297293296-7.75-2.55
L O L C HOLDINGS PLCLOLC.N000090268757587.75575575500522.5-65.25-11.1
L V L ENERGY FUND PLCLVEF.N000065009157.17.17.47.17.20.11.41
LANKA ALUMINIUM INDUSTRIES PLCLALU.N000034498231413.613.612.912.9-1.1-7.86
LANKA ASHOK LEYLAND PLCASHO.N00002172071571571572000
LANKA CERAMIC PLCCERA.N00001405110111115111113.753.753.41
LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000035600141.91.91.91.71.8-0.1-5.26
LANKA IOC PLCLIOC.N0000142953965863636358.560-3-4.76
LANKA MILK FOODS (CWE) PLCLMF.N0000140936126124.75125123.25124.25-1.75-1.39
LANKA REALTY INVESTMENTS PLCASCO.N000050757301313.213.21212.2-0.8-6.15
LANKA TILES PLCTILE.N0000201944764443.2454343-1-2.27
LANKA VENTURES PLCLVEN.N00002800240.140404040-0.1-0.25
LANKA WALLTILE PLCLWL.N00002160468658.658.859.85656.5-2.1-3.58
LANKEM CEYLON PLCLCEY.N00002265323.721.721.721.521.7-2-8.44
LANKEM DEVELOPMENTS PLCLDEV.N00002259283535.15.35.34.54.6-0.5-9.8
LAUGFS GAS PLCLGL.N000036219662222.624.922.12314.55
LAUGFS GAS PLCLGL.X000070351813.613.914.413.914.10.53.68
LAUGFS POWER PLCLPL.N000050199.39.39.3900
LAUGFS POWER PLCLPL.X00001500487.37.37.17.2-0.8-10
LAXAPANA BATTERIES PLCLITE.N0000301953214.214.515.713.814.1-0.1-0.7
LB FINANCE PLCLFIN.N0000121485045.1454543.143.3-1.8-3.99
LOLC FINANCE PLCLOFC.N0000546391111848.58.48.57.57.7-0.8-9.41
LOLC GENERAL INSURANCE PLCLGIL.N000039529517.37.17.16.66.7-0.6-8.22
LOTUS HYDRO POWER PLCHPFL.N0000260168.57.98.37.87.9-0.6-7.06
MACKWOODS ENERGY PLCMEL.N00001600242.32.32.32.22.2-0.1-4.35
MADULSIMA PLANTATIONS PLCMADU.N0000240261311.311.411.410.510.5-0.8-7.08
MAHAWELI COCONUT PLANTATIONS PLCMCPL.N00003132.534343432.500
MALWATTE VALLEY PLANTATION PLCMAL.X00001121.621.621.621.621.600
MARAWILA RESORTS PLCMARA.N000010545091.81.71.81.71.7-0.1-5.56
MASKELIYA PLANTATIONS PLCMASK.N0000348053017171716.216.5-0.5-2.94
MELSTACORP PLCMELS.N00001230902842.8424341.642.1-0.7-1.64
MERCANTILE SHIPPING COMPANY PLCMSL.N0000215234.25220220213234.2500
MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000101875363.53.53.63.33.4-0.1-2.86
MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N00001014892.72.92.92.62.700
MULLER & PHIPPS (CEYLON) PLCMULL.N0000130080.90.90.90.80.8-0.1-11.11
MYLAND DEVELOPMENTS PLCMDL.N000077112.911.111.111.112.900
NAMUNUKULA PLANTATIONS PLCNAMU.N0000320141350346350326340-10-2.86
NATION LANKA FINANCE PLCCSF.N00009453860.70.70.70.60.6-0.1-14.29
NATIONAL DEVELOPMENT BANK PLCNDB.N0000127223337.2383835.636-1.2-3.23
NATIONS TRUST BANK PLCNTB.X00001160.0845.345.345.360.0800
NATIONS TRUST BANK PLCNTB.N0000348438.238383637.2-1-2.62
NAWALOKA HOSPITALS PLCNHL.N000014056186.7776.46.80.11.49
NESTLE LANKA PLCNEST.N00006510979.5997.5997.5971979.500
ODEL PLCODEL.N0000108319.519191919-0.5-2.56
ORIENT FINANCE PLCBFN.N0000103589.58.7988.3-1.2-12.63
OVERSEAS REALTY (CEYLON) PLCOSEA.N00001027671714141413.713.9-0.1-0.71
PAN ASIA BANKING CORPORATION PLCPABC.N0000172417799.89.59.58.99-0.8-8.16
PANASIAN POWER PLCPAP.N0000107985353.73.93.93.63.6-0.1-2.7
PEGASUS HOTELS OF CEYLON PLCPEG.N0000715429.529.431.529.329.4-0.1-0.34
PEOPLE'S INSURANCE PLCPINS.N0000141655020.821212020-0.8-3.85
PEOPLE'S LEASING & FINANCE PLCPLC.N000043815296.66.96.96.46.5-0.1-1.52
PGP GLASS CEYLON PLCGLAS.N00007576811.7121211.211.3-0.4-3.42
PRIME LANDS RESIDENCIES PLCPLR.N00004484511346.2665.75.8-0.4-6.45
PRINTCARE PLCCARE.N0000176583231.631.730.131.1-0.9-2.81
R I L PROPERTY PLCRIL.N00004913730777.26.86.9-0.1-1.43
RAIGAM WAYAMBA SALTERNS PLCRWSL.N000022073124443.9400
RAMBODA FALLS PLCRFL.N00002626267924.22424.523.724-0.2-0.83
REGNIS (LANKA) PLCREG.N00004703393939.9393900
RENUKA AGRI FOODS PLCRAL.N0000340780514.34.24.244-0.3-6.98
RENUKA CITY HOTELS PLC.RENU.N00005256338.75340340320320-18.75-5.54
RENUKA FOODS PLCCOCO.N000010674101514.415.314.414.8-0.2-1.33
RENUKA HOLDINGS PLCRHL.X0000119.38.68.68.69.300
RENUKA HOLDINGS PLCRHL.N0000210041010109.79.7-0.3-3
RENUKA HOTELS PLCRCH.N0000400037165.165.16464.5-6.5-9.15
RESUS ENERGY PLCHPWR.N00001155273112.912.912.912.512.5-0.4-3.1
RICHARD PIERIS AND COMPANY PLCRICH.N0000106220471413.913.913.213.4-0.6-4.29
RICHARD PIERIS EXPORTS PLCREXP.N00006232102558.75558.75558.75490516-42.75-7.65
ROYAL CERAMICS LANKA PLCRCL.N00002866853152828.228.22626.6-1.4-5
ROYAL PALMS BEACH HOTELS PLCRPBH.N00001610518.318.618.618.518.50.21.09
S M B LEASING PLCSEMB.N00002579500320.70.60.70.60.6-0.1-14.29
S M B LEASING PLCSEMB.X0000433039140.30.30.30.20.300
SAMPATH BANK PLCSAMP.N00007677152953635.8363434.5-1.5-4.17
SAMSON INTERNATIONAL PLCSIL.N00001738159.25149149122142.75-16.5-10.36
SANASA DEVELOPMENT BANK PLCSDB.N0000325624.623.523.523.523.5-1.1-4.47
SARVODAYA DEVELOPMENT FINANCE PLCSDF.N0000100112.212121212-0.2-1.64
SATHOSA MOTORS PLCSMOT.N000050118018018018018000
SENKADAGALA FINANCE COMPANY PLCSFCL.N0000326319.75399.5399.5395319.7500
SERENDIB ENGINEERING GROUP PLCIDL.N0000137365.55.25.35.25.3-0.2-3.64
SERENDIB HOTELS PLCSHOT.X0000180016.76.76.76.76.700
SERENDIB HOTELS PLCSHOT.N00001106213.212.612.61212.1-1.1-8.33
SEYLAN BANK PLCSEYB.N0000366452829292828.50.51.79
SEYLAN BANK PLCSEYB.X0000803873418.518.918.91717.2-1.3-7.03
SEYLAN DEVELOPMENTS PLCCSD.N00005011313.513.513.51300
SHAW WALLACE INVESTMENTS PLCKZOO.N000026580217.87.37.56.97.1-0.7-8.97
SIERRA CABLES PLCSIRA.N000063660498.388.27.37.3-1-12.05
SINGER (SRI LANKA) PLCSINS.N000042840269.399.28.99.1-0.2-2.15
SINGER FINANCE LANKA PLCSFIN.N00004345711.210.911.110.811-0.2-1.79
SINGER INDUSTRIES (CEYLON) PLCSINI.N00001010233.131.731.731.631.6-1.5-4.53
SINGHE HOSPITALS PLCSINH.N000010301682.42.52.52.32.3-0.1-4.17
SOFTLOGIC CAPITAL PLCSCAP.N000022942773757.57.47.46.56.7-0.8-10.67
SOFTLOGIC FINANCE PLCCRL.N0000120387.87.97.87.9-0.1-1.25
SOFTLOGIC HOLDINGS PLCSHL.N0000257518722525252223.3-1.7-6.8
SOFTLOGIC LIFE INSURANCE PLCAAIC.N000036185953660606052.553.6-6.4-10.67
SRI LANKA TELECOM PLCSLTL.N000067225233.533.533.531.632.4-1.1-3.28
SUNSHINE HOLDINGS PLCSUN.N00001300101353534343031.6-3.4-9.71
SWISSTEK (CEYLON) PLCPARQ.N000024512214414.4141412.512.8-1.6-11.11
TALAWAKELLE TEA ESTATES PLCTPL.N000089064359.159.160.559.159.90.81.35
TANGERINE BEACH HOTELS PLCTANG.N000030141.238.338.338.341.200
TEA SMALLHOLDER FACTORIES PLCTSML.N0000150228.529.629.628.128.60.10.35
TEEJAY LANKA PLCTJL.N0000346373574141414040.1-0.9-2.2
TESS AGRO PLCTESS.N0000410455431.51.51.51.41.4-0.1-6.67
TESS AGRO PLCTESS.X000022975418111.11100
THE AUTODROME PLCAUTO.N000020510085.385.385.110000
THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000689751310.9111110.510.5-0.4-3.67
THE FORTRESS RESORTS PLCRHTL.N000012031310.310.210.810.210.2-0.1-0.97
THE KANDY HOTELS COMPANY (1938) PLCKHC.N0000190026.36.36.36.36.300
THE KINGSBURY PLCSERV.N0000256797.17.47.477-0.1-1.41
THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000501072851.552.553.85050.7-0.8-1.55
THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N00003211001299.251299.251299.25110000
THREE ACRE FARMS PLCTAFL.N00003657125125.5125.512512500
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000266315419.1191918.118.4-0.7-3.66
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00005742314224.224.524.52424.50.31.24
UDAPUSSELLAWA PLANTATIONS PLCUDPL.N0000614038.838.838.84000
UNION ASSURANCE PLCUAL.N000048152831.129.529.528.728.9-2.2-7.07
UNION BANK OF COLOMBO PLCUBC.N000013875115.85.75.75.55.6-0.2-3.45
UNION CHEMICALS LANKA PLCUCAR.N000011780.5686686686780.500
UNISYST ENGINEERING PLCALUF.N000093526307.18.48.46.56.7-0.4-5.63
UNITED MOTORS LANKA PLCUML.N000013831256.255.155.15454-2.2-3.91
VALLIBEL FINANCE PLCVFIN.N0000403056129.329292727.2-2.1-7.17
VALLIBEL ONE PLCVONE.N000025045821430.130302829.1-1-3.32
VALLIBEL POWER ERATHNA PLCVPEL.N0000124903337.27.27.37.27.30.11.39
VIDULLANKA PLCVLL.X0000164544.74.74.74.74.700
VIDULLANKA PLCVLL.N00006742996.56.36.46.36.3-0.2-3.08
WASKADUWA BEACH RESORT PLCCITW.N0000267224321.71.71.71.61.6-0.1-5.88
WATAWALA PLANTATIONS PLCWATA.N000069523246102.7510410499.1100-2.75-2.68
WINDFORCE PLCWIND.N000012454110314.11414.313.513.6-0.5-3.55
YORK ARCADE HOLDINGS PLCYORK.N000079710154.5130130129.25129.5-25-16.18

Source- Colombo Stock Exchange

Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *