Colombo stock exchange daily share trading statistics summary-28th June 2022

Lanka Numbers - Blog - CSE Info - Trade Summary - Colombo stock exchange daily share trading statistics summary-28th June 2022

MARKET STATISTICS AS OF JUN 28, 2022, 12:48:00 PM

Company NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
ABANS ELECTRICALS PLCABAN.N000091135135.75135.75135.7513500
ABANS FINANCE PLCAFSL.N0000100121.824.624.624.624.62.812.84
ACCESS ENGINEERING PLCAEL.N00002729641619.69.89.89.39.600
ACL CABLES PLCACL.N0000349478440.640403939.2-1.4-3.45
ACL PLASTICS PLCAPLA.N0000368326296.25292307291291.75-4.5-1.52
ACME PRINTING & PACKAGING PLCACME.N00006727126.76.66.66.16.6-0.1-1.49
AGALAWATTE PLANTATIONS PLCAGAL.N0000660549225.324.22522.524.5-0.8-3.16
AGSTAR PLCAGST.N0000305999356.166.266-0.1-1.64
AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000081881530.630.730.729.329.6-1-3.27
AITKEN SPENCE PLCSPEN.N000018461984.67980.77979.2-5.4-6.38
ALLIANCE FINANCE COMPANY PLCALLI.N000073591853.850.552.150.551-2.8-5.2
ALUMEX PLCALUM.N000051541386.46.46.56.36.50.11.56
AMANA BANK PLCABL.N0000172446422.72.72.82.62.700
AMANA TAKAFUL LIFE PLCATLL.N000011262525252600
AMANA TAKAFUL PLCATL.N00005029.59.59.59.59.500
AMBEON CAPITAL PLCTAP.N0000415.66.16.16.15.600
AMBEON HOLDINGS PLCGREG.N000032161335.830.934.930.934.1-1.7-4.75
ARPICO INSURANCE PLCAINS.N000010114.114.614.614.614.100
ASIA ASSET FINANCE PLCAAF.N0000615.75.85.85.85.700
ASIA CAPITAL PLCACAP.N000031989153.73.743.63.6-0.1-2.7
ASIA SIYAKA COMMODITIES LIMITEDASIY.N000029707192.72.72.82.72.700
ASIAN HOTELS AND PROPERTIES PLCAHPL.N000012330303029.93000
ASIRI HOSPITAL HOLDINGS PLCASIR.N00009570730.930.830.83030-0.9-2.91
ASIRI SURGICAL HOSPITAL PLCAMSL.N0000300114.814.814.814.814.800
ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00001027.5887.97.500
B P P L HOLDINGS PLCBPPL.N000042671418.118.218.217.917.9-0.2-1.1
BAIRAHA FARMS PLCBFL.N0000322429117.25116121111118.51.251.07
BALANGODA PLANTATIONS PLCBALA.N000012111143332.533.931.432.2-0.8-2.42
BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000014439.29.39.39.29.200
BERUWALA RESORTS PLCBERU.N000021130.911110.111.11
BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N0000603540.90.90.90.80.900
BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X00008040.30.30.40.30.300
BOGALA GRAPHITE LANKA PLCBOGA.N000017911150.850.350.349.550-0.8-1.57
BOGAWANTALAWA TEA ESTATES PLCBOPL.N0000118521215.114.715.914.715.20.10.66
BROWN & COMPANY PLCBRWN.N0000527816119.25116119.75116118.5-0.75-0.63
BROWNS BEACH HOTELS PLCBBH.N0000681687.77.87.77.7-0.3-3.75
BROWNS INVESTMENTS PLCBIL.N000095416388757.77.57.67.27.3-0.4-5.19
BUKIT DARAH PLCBUKI.N00007427300292.5314290292.75-7.25-2.42
C I C HOLDINGS PLCCIC.N000052511234.434.334.33134-0.4-1.16
C I C HOLDINGS PLCCIC.X000094832422322.22321.722.1-0.9-3.91
C. W. MACKIE PLCCWM.N00008956911169.668.2826875.76.18.76
CAPITAL ALLIANCE PLCCALT.N000019800710.210.210.21010.200
CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N00001000144.442424242-2.4-5.41
CENTRAL FINANCE COMPANY PLCCFIN.N0000391031758.35858.45858-0.3-0.51
CENTRAL INDUSTRIES PLCCIND.N0000488318153.5535349.150.4-3.1-5.79
CEYLINCO INSURANCE PLCCINS.X00001199891291291299800
CEYLINCO INSURANCE PLCCINS.N0000211990.752250225022501990.7500
CEYLON BEVERAGE HOLDINGS PLCBREW.N00001165065065065065000
CEYLON COLD STORES PLCCCS.N0000564727.527.427.426.126.1-1.4-5.09
CEYLON GRAIN ELEVATORS PLCGRAN.N0000815572.566696666.1-6.4-8.83
CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00001305461.360625959-2.3-3.75
CEYLON HOSPITALS PLCCHL.X000052039299.910094.598.96.97.5
CEYLON HOSPITALS PLCCHL.N000018407111.25110115108112.51.251.12
CEYLON HOTELS CORPORATION PLCCHOT.N000042700209.29.59.999.200
CEYLON INVESTMENT PLCCINV.N0000107401225.125.125.22525-0.1-0.4
CEYLON TEA BROKERS PLCCTBL.N0000104129913.73.73.73.53.5-0.2-5.41
CEYLON TOBACCO COMPANY PLCCTC.N000014458360060059058300
CHEMANEX PLCCHMX.N00005249.251.951.951.949.200
CHEVRON LUBRICANTS LANKA PLCLLUB.N00005209317877.777.777.77474.1-3.6-4.63
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N0000686180160.75189.5160.518000
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000026001856.955.157.554.254.5-2.4-4.22
CITRUS LEISURE PLCREEF.N0000323210444.43.93.9-0.1-2.5
Co-operative Insurance Company PLCCOOP.N0000197119432.92.92.92.72.7-0.2-6.9
COLOMBO DOCKYARD PLCDOCK.N0000317566.865656464-2.8-4.19
COLOMBO INVESTMENT TRUST PLCCIT.N0000163807575758000
COMMERCIAL BANK OF CEYLON PLCCOMB.N00001310048101505050.85050.10.10.2
COMMERCIAL BANK OF CEYLON PLCCOMB.X0000882581364444444042-2-4.55
COMMERCIAL CREDIT AND FINANCE PLCCOCR.N00008621018.517.818.917.618.3-0.2-1.08
CONVENIENCE FOODS LANKA PLCSOY.N0000111152.51285128512851152.500
DANKOTUWA PORCELAIN PLCDPL.N0000485801610.110109.510-0.1-0.99
DFCC BANK PLCDFCC.N0000660913535.337.237.23535-0.3-0.85
DIALOG AXIATA PLCDIAL.N00001648124808.58.58.78.48.500
DIALOG FINANCE PLCCALF.N0000150279.164646464-15.1-19.09
DIESEL & MOTOR ENGINEERING PLCDIMO.N0000254342.25344.25344.25344.25342.2500
DIPPED PRODUCTS PLCDIPD.N0000818227826.826.827.626.126.6-0.2-0.75
DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000210183013.713.713.71313.2-0.5-3.65
DOLPHIN HOTELS PLCSTAF.N000062011325.4303025.626.10.72.76
E - CHANNELLING PLCECL.N00005855226.66.56.66.36.4-0.2-3.03
E B CREASY & COMPANY PLCEBCR.N000053201815151514.414.6-0.4-2.67
E M L CONSULTANTS PLCEML.N000011719104.34.34.44.34.300
EASTERN MERCHANTS PLCEMER.N0000313552125.55.45.65.25.2-0.3-5.45
EDEN HOTEL LANKA PLCEDEN.N000077549361110.810.810.110.4-0.6-5.45
ELPITIYA PLANTATIONS PLCELPL.N0000190166169.867706666.1-3.7-5.3
EQUITY TWO PLCETWO.N0000991333333333300
Ex-pack Corrugated Cartons PLCPACK.N000091029379.39.19.39.19.2-0.1-1.08
EXPOLANKA HOLDINGS PLCEXPO.N000010965001546177.25170173159.25169.75-7.5-4.23
EXTERMINATORS PLCEXT.N0000983982654.864.65.50.510
FIRST CAPITAL HOLDINGS PLCCFVF.N000017655179.79.29.299-0.7-7.22
First Capital Treasuries PLCFCT.N00001189091510.410109.510-0.4-3.85
GALADARI HOTELS (LANKA) PLCGHLL.N000072285499.799.48.79-0.7-7.22
GESTETNER OF CEYLON PLCGEST.N0000350449.447.547.545.247.2-2.2-4.45
HAPUGASTENNE PLANTATIONS PLCHAPU.N000068327.326.826.826.827.300
HATTON NATIONAL BANK PLCHNB.N00001049728548080807878.1-1.9-2.38
HATTON NATIONAL BANK PLCHNB.X00008741679.176.4797575.1-4-5.06
HATTON PLANTATIONS PLCHPL.N0000100101111.911.512.41111-0.9-7.56
HAYCARB PLCHAYC.N0000448815957.957.757.755.556.8-1.1-1.9
HAYLEYS FABRIC PLCMGT.N00002677927329.629.13028.829.5-0.1-0.34
HAYLEYS FIBRE PLCHEXP.N000014952515652536553631121.15
HAYLEYS LEISURE PLCCONN.N00002507414.516.416.616.416.5213.79
HAYLEYS PLCHAYL.N00002913992106462.26661.56511.56
HELA APPAREL HOLDINGS PLCHELA.N00006179067010.810.610.710.510.5-0.3-2.78
HEMAS HOLDINGS PLCHHL.N0000958065444.74344.342.743.3-1.4-3.13
HIKKADUWA BEACH RESORT PLCCITH.N0000114.74.94.94.94.700
HNB ASSURANCE PLCHASU.N00004071335.135.535.53333.2-1.9-5.41
HNB FINANCE PLCHNBF.X000014025.55.55.55.55.500
HNB FINANCE PLCHNBF.N0000207066.26.36.46.36.30.11.61
HORANA PLANTATIONS PLCHOPL.N0000621321520.1212120.120.100
HOTEL SIGIRIYA PLCHSIG.N00002923369.465656565-4.4-6.34
HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000010761022.2242423.2241.88.11
hSenid Business Solutions PLCHBS.N00001802876719191918.518.6-0.4-2.11
HUNAS HOLDINGS PLCHUNA.N000016347.27.27.27.17.1-0.1-1.39
HUNTER & COMPANY PLCHUNT.N0000153503506.5506.550650300
HVA FOODS PLCHVA.N00001706027133.33.32.92.9-0.1-3.33
INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00002031011380.30.30.40.30.300
JANASHAKTHI INSURANCE PLCJINS.N000015119.619.919.919.919.600
JAT HOLDINGS PLCJAT.N000029974210810.510.110.41010-0.5-4.76
JETWING SYMPHONY PLCJETS.N0000967829.59.59.59.59.500
JOHN KEELLS HOLDINGS PLCJKH.N00002704220122122123.512212310.82
JOHN KEELLS HOTELS PLCKHL.N0000823941910.61010.71010.600
JOHN KEELLS PLCJKL.N000017263.764.564.564.563.700
KAHAWATTE PLANTATIONS PLCKAHA.N0000100122.724.724.724.724.728.81
KAPRUKA HOLDINGS PLCKPHL.N000071940167.46.87.66.87.2-0.2-2.7
KEGALLE PLANTATIONS PLCKGAL.N0000222711130125125123.25123.5-6.5-5
KELANI CABLES PLCKCAB.N0000546231181.75176.25183.75175182.250.50.28
KELANI TYRES PLCTYRE.N0000216435144.5495044.745.10.61.35
KELANI VALLEY PLANTATIONS PLCKVAL.N0000322495864.96264.96264-0.9-1.39
KOTAGALA PLANTATIONS PLCKOTA.N00004149811053.83.83.93.73.7-0.1-2.63
KOTMALE HOLDINGS PLCLAMB.N00002235042942942835000
L O L C DEVELOPMENT FINANCE PLCNIFL.N000022215300.5300300298299.75-0.75-0.25
L O L C HOLDINGS PLCLOLC.N000034253283406.25409.75409.75391397.5-8.75-2.15
L V L ENERGY FUND PLCLVEF.N00001000087.77.17.17.17.1-0.6-7.79
LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000690556112.912.812.811.611.9-1-7.75
LANKA ASHOK LEYLAND PLCASHO.N000010165065065065065000
LANKA CERAMIC PLCCERA.N00006473104.5100.25100.25100100-4.5-4.31
LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000235068411.71.71.71.61.6-0.1-5.88
LANKA IOC PLCLIOC.N0000106038872670.26970.26668.1-2.1-2.99
LANKA MILK FOODS (CWE) PLCLMF.N0000255930110108110100108.5-1.5-1.36
LANKA REALTY INVESTMENTS PLCASCO.N000054101211.611.611.611.311.4-0.2-1.72
LANKA TILES PLCTILE.N00001234036842.242.243.94040.4-1.8-4.27
LANKA WALLTILE PLCLWL.N00001186925452.251.251.24950.9-1.3-2.49
LANKEM CEYLON PLCLCEY.N000032522019.619.619.519.6-0.4-2
LANKEM DEVELOPMENTS PLCLDEV.N0000200054.64.64.64.54.5-0.1-2.17
LAUGFS GAS PLCLGL.X00001490413.312.313.412.313.2-0.1-0.75
LAUGFS GAS PLCLGL.N0000521721.420.823.420.822.91.57.01
LAUGFS POWER PLCLPL.N0000290049.58.59.58.58.6-0.9-9.47
LAUGFS POWER PLCLPL.X0000110037.577.977.4-0.1-1.33
LAXAPANA BATTERIES PLCLITE.N000056710241414141313.1-0.9-6.43
LB FINANCE PLCLFIN.N000082463144.144.544.54343.1-1-2.27
LEE HEDGES PLCSHAW.N0000110004757575757500
LOLC FINANCE PLCLOFC.N000032738824716.86.56.76.36.5-0.3-4.41
LOLC GENERAL INSURANCE PLCLGIL.N000067687195.85.765.75.7-0.1-1.72
LOTUS HYDRO POWER PLCHPFL.N000059074197.577.66.97-0.5-6.67
LUMINEX LIMITEDLUMX.N0000714197.67.87.87.77.70.11.32
MACKWOODS ENERGY PLCMEL.N00005600042.22.22.22.12.200
MADULSIMA PLANTATIONS PLCMADU.N0000100019.610.110.110.110.10.55.21
MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000040943333.533.533.533.50.51.52
MAHAWELI REACH HOTELS PLCMRH.N0000100310.111.811.811110.98.91
MARAWILA RESORTS PLCMARA.N0000151070261.81.81.91.81.800
MASKELIYA PLANTATIONS PLCMASK.N00007307715.41415.81414.6-0.8-5.19
MELSTACORP PLCMELS.N0000185182913837.137.33636.4-1.6-4.21
MERCANTILE SHIPPING COMPANY PLCMSL.N00001425209.5200200200200-9.5-4.53
MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000031249153.13.13.233.100
MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000019202232.62.62.62.42.4-0.2-7.69
MULLER & PHIPPS (CEYLON) PLCMULL.N000013295960.90.910.90.900
MULTI FINANCE PLCMFL.N0000118.57.57.57.58.500
MYLAND DEVELOPMENTS PLCMDL.N00001492598.98.98.98.9-0.1-1.11
NAMUNUKULA PLANTATIONS PLCNAMU.N000044520320.5330330301308.75-11.75-3.67
NATION LANKA FINANCE PLCCSF.N000055237210.60.60.70.50.5-0.1-16.67
NATIONAL DEVELOPMENT BANK PLCNDB.N0000254321935353534.534.8-0.2-0.57
NATIONS TRUST BANK PLCNTB.N000079152234.934.934.93333.3-1.6-4.58
NAWALOKA HOSPITALS PLCNHL.N0000697295.155.14.95.100
NESTLE LANKA PLCNEST.N0000581291992092091591900
ODEL PLCODEL.N00002020717.517.419.817.417.4-0.1-0.57
ORIENT FINANCE PLCBFN.N000025001107.77.68.97.68.50.810.39
OVERSEAS REALTY (CEYLON) PLCOSEA.N0000101841313.8141413.513.5-0.3-2.17
PAN ASIA BANKING CORPORATION PLCPABC.N000080086278.68.58.88.58.600
PANASIAN POWER PLCPAP.N000084601323.53.43.43.33.3-0.2-5.71
PEGASUS HOTELS OF CEYLON PLCPEG.N0000723282727272800
PEOPLE'S INSURANCE PLCPINS.N00003212282019.919.919.719.7-0.3-1.5
PEOPLE'S LEASING & FINANCE PLCPLC.N0000565595686.36.36.366.1-0.2-3.17
PEOPLE`S MERCHANT FINANCE PLCPMB.N0000300024.54.54.54.54.500
PGP GLASS CEYLON PLCGLAS.N0000375002510.810.81110.410.4-0.4-3.7
PRIME LANDS RESIDENCIES PLCPLR.N000030255986555.24.95.10.12
PRINTCARE PLCCARE.N00005938912303030.9303000
R I L PROPERTY PLCRIL.N0000162714486.15.965.86-0.1-1.64
RADIANT GEMS INTERNATIONAL PLCRGEM.N0000321971817171616-2-11.11
RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000129853.73.93.93.83.90.25.41
RAMBODA FALLS PLCRFL.N00003734725.425.425.525.425.400
REGNIS (LANKA) PLCREG.N00009011175048.950.5485000
RENUKA AGRI FOODS PLCRAL.N0000101934203.9443.93.900
RENUKA CITY HOTELS PLC.RENU.N000032310.25365365320310.2500
RENUKA FOODS PLCCOCO.N00009024101313.913.912.612.9-0.1-0.77
RENUKA HOLDINGS PLCRHL.N00001795604910.810.81110110.21.85
RENUKA HOLDINGS PLCRHL.X0000480079.499.499.400
RESUS ENERGY PLCHPWR.N0000491862812.512.312.312.112.2-0.3-2.4
RICHARD PIERIS AND COMPANY PLCRICH.N00001963001613.513.313.51313.4-0.1-0.74
RICHARD PIERIS EXPORTS PLCREXP.N000065224527.5500505495500.25-27.25-5.17
ROYAL CERAMICS LANKA PLCRCL.N000029519921126.225.8262525.5-0.7-2.67
ROYAL PALMS BEACH HOTELS PLCRPBH.N0000300219.317181717.7-1.6-8.29
S M B LEASING PLCSEMB.X0000861820110.20.20.30.20.200
S M B LEASING PLCSEMB.N000063012101270.60.60.60.50.5-0.1-16.67
SAMPATH BANK PLCSAMP.N0000210229933731.1313129.930-1.1-3.54
SANASA DEVELOPMENT BANK PLCSDB.N00001056421.620.82120.821-0.6-2.78
SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000013001111.511111010.5-1-8.7
SERENDIB ENGINEERING GROUP PLCIDL.N0000110055.955.755.6-0.3-5.08
SERENDIB HOTELS PLCSHOT.X0000276026.56.56.56.56.500
SERENDIB LAND PLCSLND.N00001231027.251010101010001027.2500
SEYLAN BANK PLCSEYB.N000024241816282828.8282800
SEYLAN BANK PLCSEYB.X0000103441016161615.91600
SEYLAN DEVELOPMENTS PLCCSD.N0000175512.112.212.212.212.20.10.83
SHALIMAR (MALAY) PLC.SHAL.N000030831209.510041004955956.75-252.75-20.9
SHAW WALLACE INVESTMENTS PLCKZOO.N0000128895385.85.75.75.35.5-0.3-5.17
SIERRA CABLES PLCSIRA.N000070660267.87.67.67.17.4-0.4-5.13
SINGER (SRI LANKA) PLCSINS.N000024608378.7998.58.5-0.2-2.3
SINGER FINANCE LANKA PLCSFIN.N000039404510.110.510.51010-0.1-0.99
SINGER INDUSTRIES (CEYLON) PLCSINI.N000050691230.233.933.930.530.50.30.99
SINGHE HOSPITALS PLCSINH.N0000500072.42.22.32.22.3-0.1-4.17
SOFTLOGIC CAPITAL PLCSCAP.N00005270241235.85.75.75.45.6-0.2-3.45
SOFTLOGIC FINANCE PLCCRL.N0000342287.16.97.16.87-0.1-1.41
SOFTLOGIC HOLDINGS PLCSHL.N00001624122242224.421.523.5-0.5-2.08
SOFTLOGIC LIFE INSURANCE PLCAAIC.N000014452318450.35051.84750.1-0.2-0.4
SRI LANKA TELECOM PLCSLTL.N0000158916530.3313128.729.4-0.9-2.97
SUNSHINE HOLDINGS PLCSUN.N000014730811029.128.72927.628-1.1-3.78
SWISSTEK (CEYLON) PLCPARQ.N0000852887313.513.213.212.912.9-0.6-4.44
TAL LANKA HOTELS PLCTAJ.N0000201412.41112.51111-1.4-11.29
TALAWAKELLE TEA ESTATES PLCTPL.N00009555111069.667.967.963.566.3-3.3-4.74
TEA SMALLHOLDER FACTORIES PLCTSML.N0000200230.830.730.730.730.7-0.1-0.32
TEEJAY LANKA PLCTJL.N0000547664539.939.939.93838.5-1.4-3.51
TESS AGRO PLCTESS.N0000785101681.31.31.41.21.2-0.1-7.69
TESS AGRO PLCTESS.X0000329552290.91.11.10.90.900
THE LIGHTHOUSE HOTEL PLCLHL.N00001000120.620.620.620.620.600
THE AUTODROME PLCAUTO.N0000161684.685858080.1-4.5-5.32
THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000519413.512.612.612.612.6-0.9-6.67
THE FORTRESS RESORTS PLCRHTL.N00003400310.110101010-0.1-0.99
THE KANDY HOTELS COMPANY (1938) PLCKHC.N000019999305.96.16.15.15.6-0.3-5.08
THE KINGSBURY PLCSERV.N0000157177.26.96.96.76.7-0.5-6.94
THE LANKA HOSPITALS CORPORATION PLCLHCL.N000085421050.4505049.549.7-0.7-1.39
THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N0000431200100010031000120000
THREE ACRE FARMS PLCTAFL.N0000766124.25124131.75124124.2500
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000494705516.1161615.415.7-0.4-2.48
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000040751723.12323.722.723.40.31.3
UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000013245932.332.133.730.332-0.3-0.93
UNION ASSURANCE PLCUAL.N000016682127.527.527.726.726.8-0.7-2.55
UNION BANK OF COLOMBO PLCUBC.N000071682165.75.65.95.65.6-0.1-1.75
UNISYST ENGINEERING PLCALUF.N0000653247404.94.84.84.74.7-0.2-4.08
UNITED MOTORS LANKA PLCUML.N0000250156.153535353-3.1-5.53
VALLIBEL FINANCE PLCVFIN.N00008635069252525.124.52500
VALLIBEL ONE PLCVONE.N000029523130332.5323230.531-1.5-4.62
VALLIBEL POWER ERATHNA PLCVPEL.N000024616376.86.86.86.76.7-0.1-1.47
VIDULLANKA PLCVLL.X000017534.14.34.34.34.30.24.88
VIDULLANKA PLCVLL.N00002425116.46.36.36.26.3-0.1-1.56
WASKADUWA BEACH RESORT PLCCITW.N00001439081.51.51.51.51.500
WATAWALA PLANTATIONS PLCWATA.N00009980341290.388888083.1-7.2-7.97
WINDFORCE PLCWIND.N0000497703513.713.713.713.513.5-0.2-1.46

Source- Colombo Stock Exchange

Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *