MARKET STATISTICS AS OF JUN 2, 2022, 1:12:00 PM
| Company Name | Symbol | Share Volume | Trade Volume | Previous Close (Rs.) | Open (Rs.) | High (Rs.) | Low (Rs.) | **Last Trade (Rs.) | Change(Rs) | Change Percentage (%) |
|---|---|---|---|---|---|---|---|---|---|---|
| ABANS ELECTRICALS PLC | ABAN.N0000 | 229 | 5 | 161.5 | 165 | 165 | 164.75 | 165 | 3.5 | 2.17 |
| ACCESS ENGINEERING PLC | AEL.N0000 | 193317 | 46 | 11.7 | 12 | 12 | 11.5 | 11.7 | 0 | 0 |
| ACL CABLES PLC | ACL.N0000 | 84903 | 96 | 43.7 | 45 | 45.5 | 43.1 | 43.6 | -0.1 | -0.23 |
| ACL PLASTICS PLC | APLA.N0000 | 3369 | 48 | 377.5 | 388.75 | 388.75 | 365 | 370.5 | -7 | -1.85 |
| ACME PRINTING & PACKAGING PLC | ACME.N0000 | 231 | 4 | 12.3 | 13 | 13 | 12 | 12.1 | -0.2 | -1.63 |
| AGALAWATTE PLANTATIONS PLC | AGAL.N0000 | 113114 | 101 | 29.9 | 28.1 | 31.9 | 28.1 | 30.5 | 0.6 | 2.01 |
| AGSTAR PLC | AGST.N0000 | 663162 | 165 | 6.8 | 6.8 | 7.5 | 6.8 | 7.1 | 0.3 | 4.41 |
| AITKEN SPENCE HOTEL HOLDINGS PLC | AHUN.N0000 | 21177 | 36 | 31 | 31 | 32.3 | 30.1 | 30.9 | -0.1 | -0.32 |
| AITKEN SPENCE PLC | SPEN.N0000 | 334835 | 33 | 83.9 | 85 | 85 | 84 | 84 | 0.1 | 0.12 |
| ALLIANCE FINANCE COMPANY PLC | ALLI.N0000 | 5821 | 13 | 52.5 | 55 | 55 | 52.1 | 52.4 | -0.1 | -0.19 |
| ALUMEX PLC | ALUM.N0000 | 426455 | 117 | 6.1 | 6.3 | 6.3 | 6 | 6.1 | 0 | 0 |
| AMANA BANK PLC | ABL.N0000 | 276716 | 43 | 3.1 | 3.3 | 3.3 | 3.1 | 3.1 | 0 | 0 |
| AMANA TAKAFUL LIFE PLC | ATLL.N0000 | 149 | 7 | 29 | 30 | 30 | 28 | 28.6 | -0.4 | -1.38 |
| AMANA TAKAFUL PLC | ATL.N0000 | 3788 | 7 | 10 | 9.2 | 9.2 | 9.2 | 9.2 | -0.8 | -8 |
| AMBEON CAPITAL PLC | TAP.N0000 | 1 | 1 | 6.6 | 7.3 | 7.3 | 7.3 | 6.6 | 0 | 0 |
| ASIA ASSET FINANCE PLC | AAF.N0000 | 3163 | 15 | 6.1 | 6.5 | 6.5 | 6.2 | 6.5 | 0.4 | 6.56 |
| ASIA CAPITAL PLC | ACAP.N0000 | 86749 | 30 | 4.3 | 4.5 | 4.5 | 4 | 4.1 | -0.2 | -4.65 |
| ASIA SIYAKA COMMODITIES LIMITED | ASIY.N0000 | 208984 | 29 | 3.1 | 3.1 | 3.2 | 3 | 3.1 | 0 | 0 |
| B P P L HOLDINGS PLC | BPPL.N0000 | 29987 | 19 | 18.5 | 18.8 | 19 | 18.8 | 18.8 | 0.3 | 1.62 |
| BAIRAHA FARMS PLC | BFL.N0000 | 72092 | 38 | 128 | 127.5 | 129.75 | 127.5 | 128.5 | 0.5 | 0.39 |
| BALANGODA PLANTATIONS PLC | BALA.N0000 | 299717 | 184 | 30.9 | 31 | 34 | 31 | 32.7 | 1.8 | 5.83 |
| BANSEI ROYAL RESORTS HIKKADUWA PLC | BRR.N0000 | 900 | 1 | 8.7 | 8.9 | 8.9 | 8.9 | 8.9 | 0.2 | 2.3 |
| BLUE DIAMONDS JEWELLERY WORLDWIDE PLC | BLUE.X0000 | 80178 | 13 | 0.3 | 0.4 | 0.4 | 0.3 | 0.3 | 0 | 0 |
| BLUE DIAMONDS JEWELLERY WORLDWIDE PLC | BLUE.N0000 | 2864 | 10 | 0.8 | 0.7 | 0.9 | 0.7 | 0.7 | -0.1 | -12.5 |
| BOGALA GRAPHITE LANKA PLC | BOGA.N0000 | 11244 | 36 | 64.8 | 65 | 65 | 63 | 63.4 | -1.4 | -2.16 |
Source- Colombo Stock Exchange
