MARKET STATISTICS AS OF MAY 27, 2022, 12:48:00 PM
| Company Name | Symbol | Share Volume | Trade Volume | Previous Close (Rs.) | Open (Rs.) | High (Rs.) | Low (Rs.) | **Last Trade (Rs.) | Change(Rs) | Change Percentage (%) |
|---|---|---|---|---|---|---|---|---|---|---|
| ABANS ELECTRICALS PLC | ABAN.N0000 | 147 | 4 | 182.5 | 179.5 | 179.5 | 160 | 160.75 | -21.75 | -11.92 |
| ACCESS ENGINEERING PLC | AEL.N0000 | 390096 | 157 | 12.3 | 12.3 | 12.3 | 11.9 | 12 | -0.3 | -2.44 |
| ACL CABLES PLC | ACL.N0000 | 47433 | 104 | 46.6 | 48 | 48 | 45 | 45.6 | -1 | -2.15 |
| ACL PLASTICS PLC | APLA.N0000 | 103 | 6 | 330 | 327.5 | 330 | 327.5 | 327.75 | -2.25 | -0.68 |
| ACME PRINTING & PACKAGING PLC | ACME.N0000 | 313 | 8 | 13.7 | 13 | 13 | 12.9 | 13 | -0.7 | -5.11 |
| AGALAWATTE PLANTATIONS PLC | AGAL.N0000 | 126811 | 112 | 31.1 | 31.3 | 32.4 | 30.5 | 31.3 | 0.2 | 0.64 |
| AGSTAR PLC | AGST.N0000 | 2219759 | 333 | 7.7 | 7.9 | 8.6 | 7.8 | 8.1 | 0.4 | 5.19 |
| AITKEN SPENCE HOTEL HOLDINGS PLC | AHUN.N0000 | 925 | 9 | 32.5 | 32.5 | 32.5 | 31.2 | 31.6 | -0.9 | -2.77 |
| AITKEN SPENCE PLC | SPEN.N0000 | 29130 | 27 | 75 | 75.5 | 77.5 | 73 | 73 | -2 | -2.67 |
| ALLIANCE FINANCE COMPANY PLC | ALLI.N0000 | 6874 | 14 | 50 | 50 | 51 | 49.6 | 50 | 0 | 0 |
| ALUMEX PLC | ALUM.N0000 | 412498 | 103 | 6.9 | 7 | 7 | 6.7 | 6.8 | -0.1 | -1.45 |
| AMANA BANK PLC | ABL.N0000 | 2725798 | 215 | 2.8 | 3.1 | 3.5 | 2.9 | 3.2 | 0.4 | 14.29 |
| AMANA TAKAFUL LIFE PLC | ATLL.N0000 | 1 | 1 | 34.6 | 36.4 | 36.4 | 36.4 | 34.6 | 0 | 0 |
| AMANA TAKAFUL PLC | ATL.N0000 | 2820 | 3 | 11.3 | 11.3 | 11.7 | 11 | 11.1 | -0.2 | -1.77 |
| AMBEON CAPITAL PLC | TAP.N0000 | 11131 | 26 | 6.7 | 7.1 | 7.1 | 6.4 | 6.5 | -0.2 | -2.99 |
| AMBEON HOLDINGS PLC | GREG.N0000 | 12131 | 22 | 40 | 37.7 | 40 | 37.7 | 39.2 | -0.8 | -2 |
| ARPICO INSURANCE PLC | AINS.N0000 | 18114 | 6 | 18 | 18 | 18.1 | 18 | 18 | 0 | 0 |
| ASIA ASSET FINANCE PLC | AAF.N0000 | 65 | 1 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0 | 0 |
| ASIA CAPITAL PLC | ACAP.N0000 | 151 | 2 | 5 | 5 | 5 | 5 | 5 | 0 | 0 |
| ASIA SIYAKA COMMODITIES LIMITED | ASIY.N0000 | 1789465 | 92 | 3 | 3 | 3 | 2.9 | 3 | 0 | 0 |
| ASIAN HOTELS AND PROPERTIES PLC | AHPL.N0000 | 600 | 1 | 30.1 | 31.5 | 31.5 | 31.5 | 31.5 | 1.4 | 4.65 |
| ASIRI HOSPITAL HOLDINGS PLC | ASIR.N0000 | 21126 | 13 | 34 | 33 | 33.8 | 32.5 | 32.5 | -1.5 | -4.41 |
| ASSOCIATED MOTOR FINANCE COMPANY PLC | AMF.N0000 | 111725 | 15 | 7 | 7 | 7.5 | 7 | 7.5 | 0.5 | 7.14 |
| B P P L HOLDINGS PLC | BPPL.N0000 | 67389 | 22 | 21 | 21 | 21 | 20.5 | 20.8 | -0.2 | -0.95 |
| BAIRAHA FARMS PLC | BFL.N0000 | 7946 | 29 | 127.25 | 127.25 | 127.25 | 126 | 127 | -0.25 | -0.2 |
Source- Colombo Stock Exchange
