Colombo stock exchange daily share trading statistics summary-27th June 2022

Lanka Numbers - Blog - CSE Info - Trade Summary - Colombo stock exchange daily share trading statistics summary-27th June 2022

MARKET STATISTICS AS OF JUN 27, 2022, 12:48:00 PM

Company NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
ABANS ELECTRICALS PLCABAN.N0000184135136136135.7513500
ACCESS ENGINEERING PLCAEL.N00002680311941010109.59.6-0.4-4
ACL CABLES PLCACL.N000011564611442.442.442.439.840.6-1.8-4.25
ACL PLASTICS PLCAPLA.N000075622305.75299.75314.75293296.25-9.5-3.11
ACME PRINTING & PACKAGING PLCACME.N000032930737.67.27.26.76.7-0.9-11.84
AGALAWATTE PLANTATIONS PLCAGAL.N000018236920927.327272525.3-2-7.33
AGSTAR PLCAGST.N0000139801306.46.36.466.1-0.3-4.69
AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000200331.830.530.930.530.6-1.2-3.77
AITKEN SPENCE PLCSPEN.N00001418884.784.784.784.584.6-0.1-0.12
ALLIANCE FINANCE COMPANY PLCALLI.N000028353.853.653.651.253.800
ALUMEX PLCALUM.N000080359516.76.66.66.46.4-0.3-4.48
AMANA BANK PLCABL.N0000523269622.92.82.82.72.7-0.2-6.9
AMANA TAKAFUL LIFE PLCATLL.N00001053262626262600
AMANA TAKAFUL PLCATL.N0000126069.59.59.79.59.500
AMBEON CAPITAL PLCTAP.N000094651266.26.25.55.6-0.4-6.67
AMBEON HOLDINGS PLCGREG.N0000250135.335.835.835.835.80.51.42
ASIA ASSET FINANCE PLCAAF.N000079049135.7665.75.700
ASIA CAPITAL PLCACAP.N000022572274443.63.7-0.3-7.5
ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000505001532.92.92.72.7-0.3-10
ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000313031.531.531.53000
ASIRI HOSPITAL HOLDINGS PLCASIR.N00005031832.7313330.930.9-1.8-5.5
ASIRI SURGICAL HOSPITAL PLCAMSL.N000010947514.914.914.914.714.8-0.1-0.67
ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000039953177.97.687.57.5-0.4-5.06
B P P L HOLDINGS PLCBPPL.N000066811518.118.918.91818.100
BAIRAHA FARMS PLCBFL.N00002523350121.25121.25122116117.25-4-3.3
BALANGODA PLANTATIONS PLCBALA.N0000499431734.8353532.333-1.8-5.17
BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000012539.19.39.39.29.20.11.1
BERUWALA RESORTS PLCBERU.N0000229021710.910.90.9-0.1-10
BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N0000234960.80.90.90.80.90.112.5
BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X000090010.40.30.30.30.3-0.1-25
BOGALA GRAPHITE LANKA PLCBOGA.N000075150445553.153.15050.8-4.2-7.64
BOGAWANTALAWA TEA ESTATES PLCBOPL.N000036441515.215.215.215.115.1-0.1-0.66
BROWN & COMPANY PLCBRWN.N00003155895132.5130130118119.25-13.25-10
BROWNS BEACH HOTELS PLCBBH.N000010600107.57.587.580.56.67
BROWNS INVESTMENTS PLCBIL.N00002038178413728.68.48.57.67.7-0.9-10.47
BUKIT DARAH PLCBUKI.N000029312310.25300300300300-10.25-3.3
C I C HOLDINGS PLCCIC.N0000115062135.834.136.134.134.4-1.4-3.91
C I C HOLDINGS PLCCIC.X0000598302224.223.723.722.223-1.2-4.96
C M HOLDINGS PLCCOLO.N000040250.553535350.500
C. W. MACKIE PLCCWM.N00005661669.17070.269.569.60.50.72
CAPITAL ALLIANCE PLCCALT.N00001677441810.210.210.510.210.200
CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000018144.442424244.400
CENTRAL FINANCE COMPANY PLCCFIN.N00006815176061615858.3-1.7-2.83
CENTRAL INDUSTRIES PLCCIND.N000028973856.155.955.95353.5-2.6-4.63
CEYLINCO INSURANCE PLCCINS.X0000109998950998.7595099800
CEYLINCO INSURANCE PLCCINS.N0000881990.752246.524002246.51990.7500
CEYLON COLD STORES PLCCCS.N00002012526.926.927.626.927.50.62.23
CEYLON GRAIN ELEVATORS PLCGRAN.N000053011172.572.572.672.572.500
CEYLON HOSPITALS PLCCHL.N000040915110110.75134.75110111.251.251.14
CEYLON HOTELS CORPORATION PLCCHOT.N0000100110.59.29.29.29.2-1.3-12.38
CEYLON INVESTMENT PLCCINV.N0000182321625.425.925.92525.1-0.3-1.18
CEYLON TEA BROKERS PLCCTBL.N00002208163.83.83.83.73.7-0.1-2.63
CEYLON TOBACCO COMPANY PLCCTC.N00001936136598.75589.75590580.5583-15.75-2.63
CHEMANEX PLCCHMX.N00003011749.552.752.74949.2-0.3-0.61
CHEVRON LUBRICANTS LANKA PLCLLUB.N0000458738078.878.878.876.877.7-1.1-1.4
CHRISSWORLD PLCCWL.N00006049.79.89.89.79.700
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000390457.9575756.956.9-1-1.73
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N00005118018018018018000
CITRUS LEISURE PLCREEF.N000040285184.14.24.244-0.1-2.44
Co-operative Insurance Company PLCCOOP.N000054082142.92.932.92.900
COLOMBO CITY HOLDINGS PLCPHAR.N000041778.25750750750778.2500
COLOMBO DOCKYARD PLCDOCK.N0000201467.26667.56666.8-0.4-0.6
COLOMBO FORT INVESTMENTS PLCCFI.N0000800849.147474445.4-3.7-7.54
COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N0000100119.419.519.519.519.50.10.52
COMMERCIAL BANK OF CEYLON PLCCOMB.X0000331007844.945454344-0.9-2
COMMERCIAL BANK OF CEYLON PLCCOMB.N0000405144713250.350.550.95050-0.3-0.6
COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000289165118.419.519.81718.50.10.54
DANKOTUWA PORCELAIN PLCDPL.N0000445433711.211.511.51010.1-1.1-9.82
DFCC BANK PLCDFCC.N0000591436.335.238.535.135.3-1-2.75
DIALOG AXIATA PLCDIAL.N00008066001658.88.78.78.58.5-0.3-3.41
DIESEL & MOTOR ENGINEERING PLCDIMO.N0000137218350.25345350342342.25-8-2.28
DILMAH CEYLON TEA COMPANY PLCCTEA.N000010148129009009009008810.84
DIPPED PRODUCTS PLCDIPD.N00008342913628.128.128.12626.8-1.3-4.63
DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00002336413.813.713.713.713.7-0.1-0.72
DOLPHIN HOTELS PLCSTAF.N0000500328.9262625.325.4-3.5-12.11
E - CHANNELLING PLCECL.N00003550776.96.96.66.6-0.4-5.71
E B CREASY & COMPANY PLCEBCR.N00008562141515.115.114.81500
E M L CONSULTANTS PLCEML.N000070225334.54.44.64.34.3-0.2-4.44
EASTERN MERCHANTS PLCEMER.N000067309226665.45.5-0.5-8.33
EDEN HOTEL LANKA PLCEDEN.N00003107411.411.411.410.811-0.4-3.51
ELPITIYA PLANTATIONS PLCELPL.N00005602114875.975.975.96969.8-6.1-8.04
EQUITY TWO PLCETWO.N00001113333.133.133.13300
Ex-pack Corrugated Cartons PLCPACK.N0000243769629.89.99.99.19.3-0.5-5.1
EXPOLANKA HOLDINGS PLCEXPO.N000015065242138192.25188188174.5177.25-15-7.8
EXTERMINATORS PLCEXT.N000016924.855550.24.17
FIRST CAPITAL HOLDINGS PLCCFVF.N0000733869.89.99.99.49.7-0.1-1.02
First Capital Treasuries PLCFCT.N00002071702210.510.410.510.410.4-0.1-0.95
GALADARI HOTELS (LANKA) PLCGHLL.N00006072179.89.59.899.7-0.1-1.02
GESTETNER OF CEYLON PLCGEST.N0000119445.349.949.949.149.44.19.05
HAPUGASTENNE PLANTATIONS PLCHAPU.N0000100126.827.327.327.327.30.51.87
HARISCHANDRA MILLS PLCHARI.N00001135545.55000500050005545.500
HATTON NATIONAL BANK PLCHNB.X0000270268086.786.776.579.1-0.9-1.13
HATTON NATIONAL BANK PLCHNB.N000012492223808181808000
HATTON PLANTATIONS PLCHPL.N0000208761812.911.81211.811.9-1-7.75
HAYCARB PLCHAYC.N00001128135585858.457.757.9-0.1-0.17
HAYLEYS FABRIC PLCMGT.N000021617510431313129.529.6-1.4-4.52
HAYLEYS FIBRE PLCHEXP.N0000294463152.352.553.55052-0.3-0.57
HAYLEYS PLCHAYL.N000034046118765.26364.56364-1.2-1.84
HELA APPAREL HOLDINGS PLCHELA.N0000253275910.810.910.910.610.800
HEMAS HOLDINGS PLCHHL.N0000527267044.944.945.943.544.7-0.2-0.45
HIKKADUWA BEACH RESORT PLCCITH.N000055534.64.94.94.74.70.12.17
HNB ASSURANCE PLCHASU.N00002000234.935.135.135.135.10.20.57
HNB FINANCE PLCHNBF.N000090155.86.46.45.96.20.46.9
HNB FINANCE PLCHNBF.X000091035.55.85.85.55.500
HORANA PLANTATIONS PLCHOPL.N00001974172820.420.121.22020.1-0.3-1.47
HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N00001122.223.123.123.122.200
hSenid Business Solutions PLCHBS.N00003394335418.918.919.218.6190.10.53
HUNAS HOLDINGS PLCHUNA.N0000598687.27.17.26.97.200
HVA FOODS PLCHVA.N00003453491163.63.53.633-0.6-16.67
INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00001570323420.30.30.40.30.300
JANASHAKTHI INSURANCE PLCJINS.N000025219.621.421.421.219.600
JAT HOLDINGS PLCJAT.N00002114531431111.311.310.410.5-0.5-4.55
JETWING SYMPHONY PLCJETS.N00002318059.59.69.69.59.500
JOHN KEELLS HOLDINGS PLCJKH.N000036782265122.25123.75123.75122122-0.25-0.2
JOHN KEELLS HOTELS PLCKHL.N0000231061210.910.610.810.410.6-0.3-2.75
JOHN KEELLS PLCJKL.N000067046563.763.763.763.7-1.3-2
KAHAWATTE PLANTATIONS PLCKAHA.N000037761325.421.824.921.722.7-2.7-10.63
KAPRUKA HOLDINGS PLCKPHL.N000028137.47.37.47.27.400
KEGALLE PLANTATIONS PLCKGAL.N000054408133130130130130-3-2.26
KELANI CABLES PLCKCAB.N00001450061184.75184.75184.75178.5181.75-3-1.62
KELANI TYRES PLCTYRE.N000099025847.746.4474444.5-3.2-6.71
KELANI VALLEY PLANTATIONS PLCKVAL.N0000349985666.96565.662.364.9-2-2.99
KOTAGALA PLANTATIONS PLCKOTA.N00002405315344.14.13.83.8-0.2-5
KOTMALE HOLDINGS PLCLAMB.N000032350352.75353352.7535000
L O L C DEVELOPMENT FINANCE PLCNIFL.N000010318300.5300.75318294300.500
L O L C HOLDINGS PLCLOLC.N000044015312436.25410434.75402406.25-30-6.88
L V L ENERGY FUND PLCLVEF.N00001200377.87.87.57.70.710
LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N000011156149.75149.75149.7515600
LANKA ALUMINIUM INDUSTRIES PLCLALU.N00005511151313.513.512.912.9-0.1-0.77
LANKA CERAMIC PLCCERA.N000059212115110117.75100.25104.5-10.5-9.13
LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000057507151.71.81.81.71.700
LANKA IOC PLCLIOC.N00004084021128871.77373.569.470.2-1.5-2.09
LANKA MILK FOODS (CWE) PLCLMF.N0000729729115115115110110-5-4.35
LANKA REALTY INVESTMENTS PLCASCO.N0000270112712121211.211.6-0.4-3.33
LANKA TILES PLCTILE.N000017786698642.745464242.2-0.5-1.17
LANKA VENTURES PLCLVEN.N0000311544138.738.73838.1-2.9-7.07
LANKA WALLTILE PLCLWL.N0000100004954.954.854.851.152.2-2.7-4.92
LANKEM CEYLON PLCLCEY.N0000277419.9202020200.10.5
LANKEM DEVELOPMENTS PLCLDEV.N000075100154.64.44.74.44.600
LAUGFS GAS PLCLGL.N00004895722.52122.82121.4-1.1-4.89
LAUGFS GAS PLCLGL.X0000600312.912.913.412.913.30.43.1
LAUGFS POWER PLCLPL.N0000138049.610109.29.5-0.1-1.04
LAUGFS POWER PLCLPL.X0000670067.37877.50.22.74
LAXAPANA BATTERIES PLCLITE.N000036323141414141400
LB FINANCE PLCLFIN.N0000121172645.245.545.54344.1-1.1-2.43
LEE HEDGES PLCSHAW.N000020751487.475757575-12.4-14.19
LOLC FINANCE PLCLOFC.N000040299385867.57.37.36.76.8-0.7-9.33
LOLC GENERAL INSURANCE PLCLGIL.N0000176503666.36.36.35.75.8-0.5-7.94
LOTUS HYDRO POWER PLCHPFL.N000020932147.47.27.577.50.11.35
LUMINEX LIMITEDLUMX.N000015502706.877.977.60.811.76
MACKWOODS ENERGY PLCMEL.N0000334722.22.32.32.22.200
MADULSIMA PLANTATIONS PLCMADU.N00003000710.49.89.89.69.6-0.8-7.69
MAHAWELI REACH HOTELS PLCMRH.N000020110.111111110.100
MALWATTE VALLEY PLANTATION PLCMAL.N00001521527.92828.524.428.30.41.43
MALWATTE VALLEY PLANTATION PLCMAL.X000015221.4212120.921.400
MARAWILA RESORTS PLCMARA.N00004150081.91.81.91.81.8-0.1-5.26
MASKELIYA PLANTATIONS PLCMASK.N000025950441615.516.11515.4-0.6-3.75
MELSTACORP PLCMELS.N0000285857239.738.14037.938-1.7-4.28
MERCANTILE SHIPPING COMPANY PLCMSL.N00006514209.5208.25208.25199.75209.500
MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000031383.23.13.23.13.1-0.1-3.13
MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N00009701162.62.62.62.62.600
MULLER & PHIPPS (CEYLON) PLCMULL.N000010010.90.90.90.90.900
MULTI FINANCE PLCMFL.N000019638.7998.58.5-0.2-2.3
NAMUNUKULA PLANTATIONS PLCNAMU.N000085613335.25340340318320.5-14.75-4.4
NATION LANKA FINANCE PLCCSF.N00001614805480.70.60.70.50.6-0.1-14.29
NATIONAL DEVELOPMENT BANK PLCNDB.N000082212036363634.935-1-2.78
NATIONS TRUST BANK PLCNTB.X000070360.084660.14660.0800
NATIONS TRUST BANK PLCNTB.N00001350234.934.934.934.934.900
NAWALOKA HOSPITALS PLCNHL.N0000280815695.55.55.54.95.1-0.4-7.27
NESTLE LANKA PLCNEST.N000043916916.5919.759209169192.50.27
ODEL PLCODEL.N00005309618.317.517.617.517.5-0.8-4.37
ORIENT FINANCE PLCBFN.N0000117.77.77.77.77.700
OVERSEAS REALTY (CEYLON) PLCOSEA.N0000537462013.813.914.213.813.800
PALM GARDEN HOTELS PLCPALM.N00001420534.235353434-0.2-0.58
PAN ASIA BANKING CORPORATION PLCPABC.N000027931178.58.68.78.58.60.11.18
PANASIAN POWER PLCPAP.N000036858203.53.53.63.53.500
PEGASUS HOTELS OF CEYLON PLCPEG.N0000162531.428.128.127.128-3.4-10.83
PEOPLE'S INSURANCE PLCPINS.N000012791720.120.820.819.820-0.1-0.5
PEOPLE'S LEASING & FINANCE PLCPLC.N0000260081506.36.56.56.36.300
PEOPLE`S MERCHANT FINANCE PLCPMB.N000035024.64.84.84.54.5-0.1-2.17
PGP GLASS CEYLON PLCGLAS.N0000276992411111110.510.8-0.2-1.82
PRIME LANDS RESIDENCIES PLCPLR.N00004948688355.15.15500
PRINTCARE PLCCARE.N00002545753030.530.130.13030-0.5-1.64
R I L PROPERTY PLCRIL.N000045587246.46.76.76.16.1-0.3-4.69
RAIGAM WAYAMBA SALTERNS PLCRWSL.N000076227223.73.843.73.700
RAMBODA FALLS PLCRFL.N0000629825.425.325.625.325.400
REGNIS (LANKA) PLCREG.N0000342924747.148.65048.4502.96.16
RENUKA AGRI FOODS PLCRAL.N000064863154443.93.9-0.1-2.5
RENUKA CITY HOTELS PLC.RENU.N0000548310.25325325232.75310.2500
RENUKA FOODS PLCCOCO.N00001890713.714141313-0.7-5.11
RENUKA FOODS PLCCOCO.X0000116069.89.29.299.2-0.6-6.12
RENUKA HOLDINGS PLCRHL.N0000116806271010.31110.210.80.88
RENUKA HOTELS PLCRCH.N0000600260.260606060-0.2-0.33
RESUS ENERGY PLCHPWR.N00001019044713.113.113.112.312.5-0.6-4.58
RICHARD PIERIS AND COMPANY PLCRICH.N00001791502113.513.813.813.513.500
RICHARD PIERIS EXPORTS PLCREXP.N00009011527.5507.25507.25500527.500
ROYAL CERAMICS LANKA PLCRCL.N0000140597330327.92728.525.826.2-1.7-6.09
ROYAL PALMS BEACH HOTELS PLCRPBH.N0000100041718.519.518.519.32.313.53
S M B LEASING PLCSEMB.X0000299094220.30.30.30.20.2-0.1-33.33
S M B LEASING PLCSEMB.N0000529461450.60.70.70.60.600
SAMPATH BANK PLCSAMP.N000049444925632.2333330.631.1-1.1-3.42
SANASA DEVELOPMENT BANK PLCSDB.N000057081420.222.522.520.821.61.46.93
SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00006211.512.212.21211.500
SENKADAGALA FINANCE COMPANY PLCSFCL.N0000114319.75360370360319.7500
SERENDIB ENGINEERING GROUP PLCIDL.N0000510045.65.85.95.85.90.35.36
SERENDIB LAND PLCSLND.N0000211027.251010101010101027.2500
SEYLAN BANK PLCSEYB.X00003126916.716.116.11616-0.7-4.19
SEYLAN BANK PLCSEYB.N0000263812128.128.1292828-0.1-0.36
SEYLAN DEVELOPMENTS PLCCSD.N000051212.112.712.712.212.100
SHAW WALLACE INVESTMENTS PLCKZOO.N0000237982416.266.25.75.8-0.4-6.45
SIERRA CABLES PLCSIRA.N000057013108.18.28.37.77.8-0.3-3.7
SINGER (SRI LANKA) PLCSINS.N0000172370698.99.39.38.68.7-0.2-2.25
SINGER FINANCE LANKA PLCSFIN.N0000392545711.710.710.89.910.1-1.6-13.68
SINGER INDUSTRIES (CEYLON) PLCSINI.N0000361133.930.230.230.230.2-3.7-10.91
SINGHE HOSPITALS PLCSINH.N0000106542.42.52.52.32.400
SOFTLOGIC CAPITAL PLCSCAP.N00004731931446.16.16.15.75.8-0.3-4.92
SOFTLOGIC FINANCE PLCCRL.N00005127.17.57.56.97.100
SOFTLOGIC HOLDINGS PLCSHL.N0000169211124.825.525.523.424-0.8-3.23
SOFTLOGIC LIFE INSURANCE PLCAAIC.N00009498317854.253.553.55050.3-3.9-7.2
SRI LANKA TELECOM PLCSLTL.N00003739233031.531.530.130.30.31
SUNSHINE HOLDINGS PLCSUN.N00001460231353131312929.1-1.9-6.13
SWADESHI INDUSTRIAL WORKS PLCSWAD.N00001115003.516999169991699915003.500
SWISSTEK (CEYLON) PLCPARQ.N0000658236614.21414.513.513.5-0.7-4.93
TAL LANKA HOTELS PLCTAJ.N00002147710.712.112.912.112.41.715.89
TALAWAKELLE TEA ESTATES PLCTPL.N00003860015568.768.771.96869.60.91.31
TANGERINE BEACH HOTELS PLCTANG.N000012235.734.537.934.535.700
TEEJAY LANKA PLCTJL.N00001213992840404039.139.9-0.1-0.25
TESS AGRO PLCTESS.N0000589826471.41.41.41.21.3-0.1-7.14
TESS AGRO PLCTESS.X00005207110111.10.90.9-0.1-10
THE AUTODROME PLCAUTO.N0000235697.976.28876.284.6-13.3-13.59
THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000051305912.913.513.512.513.50.64.65
THE FORTRESS RESORTS PLCRHTL.N00002000410.310.110.11010.1-0.2-1.94
THE KANDY HOTELS COMPANY (1938) PLCKHC.N0000751125.75.765.65.90.23.51
THE KINGSBURY PLCSERV.N0000104892777.277.20.22.86
THE LANKA HOSPITALS CORPORATION PLCLHCL.N000024521150.550.55149.550.4-0.1-0.2
THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N0000111200100010001000120000
THREE ACRE FARMS PLCTAFL.N000090006124.75127.25127.25124124.25-0.5-0.4
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000089081516.416.616.616.116.1-0.3-1.83
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000040261423.724242323.1-0.6-2.53
TRANS ASIA HOTELS PLCTRAN.N00005145.545.345.345.345.500
UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000046332.333.133.933.132.300
UNION ASSURANCE PLCUAL.N00001716626.827.727.727.427.50.72.61
UNION BANK OF COLOMBO PLCUBC.N00002686985.95.75.75.75.7-0.2-3.39
UNISYST ENGINEERING PLCALUF.N0000292062254.955.14.84.900
UNITED MOTORS LANKA PLCUML.N00001156.158.758.758.756.100
VALLIBEL FINANCE PLCVFIN.N000020628035925.32525.324.925-0.3-1.19
VALLIBEL ONE PLCVONE.N000015449121234.933.534.830.732.5-2.4-6.88
VALLIBEL POWER ERATHNA PLCVPEL.N000059843696.86.86.86.66.800
VIDULLANKA PLCVLL.N0000123776.66.46.46.36.4-0.2-3.03
VIDULLANKA PLCVLL.X00001234.14.64.64.64.100
WASKADUWA BEACH RESORT PLCCITW.N0000204639221.61.51.61.51.5-0.1-6.25
WATAWALA PLANTATIONS PLCWATA.N0000155675481102.595958590.3-12.2-11.9
WINDFORCE PLCWIND.N000011031413.813.813.813.713.7-0.1-0.72
YORK ARCADE HOLDINGS PLCYORK.N000011129.75148148148129.7500

Source- Colombo Stock Exchange

 

Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *