Colombo stock exchange daily share trading statistics summary-22nd July 2022

Lanka Numbers - Blog - CSE Info - Trade Summary - Colombo stock exchange daily share trading statistics summary-22nd July 2022

MARKET STATISTICS AS OF JUL 22, 2022, 12:48:00 PM

Company NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
ABANS FINANCE PLCAFSL.N0000240921.62020.32020.2-1.4-6.48
ACCESS ENGINEERING PLCAEL.N0000552777110.810.71110.410.800
ACL CABLES PLCACL.N0000827709837.438383737.1-0.3-0.8
ACL PLASTICS PLCAPLA.N0000118413299.75300300295.25297.25-2.5-0.83
ACME PRINTING & PACKAGING PLCACME.N0000132584.84.954.94.90.12.08
AGALAWATTE PLANTATIONS PLCAGAL.N00008858410434.83535.43434.7-0.1-0.29
AGSTAR PLCAGST.N0000242670846.26.16.266.1-0.1-1.61
AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000453425834.63536.934.535.50.92.6
AITKEN SPENCE PLCSPEN.N0000808311868586.78485.3-0.7-0.81
ALLIANCE FINANCE COMPANY PLCALLI.N00001681351.951.252.351.251.2-0.7-1.35
ALUMEX PLCALUM.N000032286326.66.66.66.56.600
AMANA BANK PLCABL.N000035704142.92.832.830.13.45
AMANA TAKAFUL LIFE PLCATLL.N000050052424.124.124.124.10.10.42
AMANA TAKAFUL PLCATL.N00001198.98.98.9900
AMBEON CAPITAL PLCTAP.N000069645276.16.16.45.96-0.1-1.64
AMBEON HOLDINGS PLCGREG.N000014941337.438.538.535.137.90.51.34
ARPICO INSURANCE PLCAINS.N00006720714.714.91514.714.90.21.36
ASIA ASSET FINANCE PLCAAF.N000042555.86.16.15.65.6-0.2-3.45
ASIA CAPITAL PLCACAP.N00001124.14.34.34.34.100
ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000179276403.33.33.43.23.300
ASIAN HOTELS AND PROPERTIES PLCAHPL.N000015296383129.931.22930.3-0.7-2.26
ASIRI HOSPITAL HOLDINGS PLCASIR.N00009134303131303113.33
ASIRI SURGICAL HOSPITAL PLCAMSL.N00002100614.114.114.114.114.100
ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000102637.57.37.67.37.3-0.2-2.67
B P P L HOLDINGS PLCBPPL.N0000342054919.71920.91920.10.42.03
BAIRAHA FARMS PLCBFL.N00002089425140139139136.75137-3-2.14
BALANGODA PLANTATIONS PLCBALA.N000059143043.944.744.742.943-0.9-2.05
BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N00005362129.49.49.99.49.80.44.26
BERUWALA RESORTS PLCBERU.N000082625969111.211.10.110
BOGALA GRAPHITE LANKA PLCBOGA.N000054933046.747.647.946.146.80.10.21
BOGAWANTALAWA TEA ESTATES PLCBOPL.N0000521623725.124.5262425.100
BROWN & COMPANY PLCBRWN.N0000265227113.5113114111.25113.25-0.25-0.22
BROWNS BEACH HOTELS PLCBBH.N0000289512399.39.69.29.60.66.67
BROWNS INVESTMENTS PLCBIL.N00001963225286987.987.57.8-0.2-2.5
BUKIT DARAH PLCBUKI.N0000184529029729929729882.76
C I C HOLDINGS PLCCIC.N00001823312383838.537.537.9-0.1-0.26
C I C HOLDINGS PLCCIC.X00001264955126.12626.125.125.7-0.4-1.53
C. W. MACKIE PLCCWM.N0000191334272.572.37472.373.91.41.93
CAPITAL ALLIANCE PLCCALT.N000036039221110.711.210.510.6-0.4-3.64
CARGILLS (CEYLON) PLCCARG.N0000305155.75158.75158.75152.5155.7500
CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N0000285344.545.945.945450.51.12
CARSON CUMBERBATCH PLCCARS.N00001128026526526528000
CENTRAL FINANCE COMPANY PLCCFIN.N000050746262.162.16162.10.10.16
CENTRAL INDUSTRIES PLCCIND.N00004947345755.656.954.156.9-0.1-0.18
CEYLINCO INSURANCE PLCCINS.N0000321952.52189.252189.2521851952.500
CEYLINCO INSURANCE PLCCINS.X000048999893599393599800
CEYLON COLD STORES PLCCCS.N000070094831.531.931.93031.2-0.3-0.95
CEYLON GRAIN ELEVATORS PLCGRAN.N000016941366.266676666-0.2-0.3
CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00005001595959595900
CEYLON HOSPITALS PLCCHL.N0000202121.25139.75139.75139.75121.2500
CEYLON HOSPITALS PLCCHL.X0000112109100.25100.25100.2510900
CEYLON HOTELS CORPORATION PLCCHOT.N000025274261011.3121111.61.616
CEYLON INVESTMENT PLCCINV.N00001506782526.126.12525.10.10.4
CEYLON TEA BROKERS PLCCTBL.N000064462253.53.53.63.43.500
CEYLON TOBACCO COMPANY PLCCTC.N000034522573.75580580555560.25-13.5-2.35
CHEMANEX PLCCHMX.N000050254.35354.35354.300
CHEVRON LUBRICANTS LANKA PLCLLUB.N000090304480.6828279.880-0.6-0.74
CHRISSWORLD PLCCWL.N000055049.19.79.79.49.40.33.3
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000044681357.85758.955.256.2-1.6-2.77
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N000012317517517517517500
CITRUS LEISURE PLCREEF.N00003417731194.34.45.24.44.90.613.95
Co-operative Insurance Company PLCCOOP.N00002449734933.13.233.20.26.67
COLOMBO DOCKYARD PLCDOCK.N0000230457.859.959.957.758.70.91.56
COLOMBO FORT INVESTMENTS PLCCFI.N00008444647.847.847.84600
COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N0000200217.418.218.218.218.20.84.6
COMMERCIAL BANK OF CEYLON PLCCOMB.N0000405474754535452.853.1-0.9-1.67
COMMERCIAL BANK OF CEYLON PLCCOMB.X000093223443.643.5464344.71.12.52
COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000036171918.718.52018.519.91.26.42
COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N00002425898989898900
CONVENIENCE FOODS LANKA PLCSOY.N00001021101118011801180110100
DANKOTUWA PORCELAIN PLCDPL.N0000100783221111.711.710.111.50.54.55
DFCC BANK PLCDFCC.N00002168838.538.538.537.637.7-0.8-2.08
DIALOG AXIATA PLCDIAL.N0000114572388.98.798.78.900
DIALOG FINANCE PLCCALF.N00002037776.577.976.57700
DIESEL & MOTOR ENGINEERING PLCDIMO.N000039410365370370365366.51.50.41
DILMAH CEYLON TEA COMPANY PLCCTEA.N000013490090090090090000
DIPPED PRODUCTS PLCDIPD.N000017692414730.13030.42929.8-0.3-1
DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000107921313131312.91300
DOLPHIN HOTELS PLCSTAF.N000025527.328292827.300
E - CHANNELLING PLCECL.N0000521112177.97.97.37.40.45.71
E B CREASY & COMPANY PLCEBCR.N0000128802315.115.51715.5160.95.96
E M L CONSULTANTS PLCEML.N0000225274815.15.35.355-0.1-1.96
EAST WEST PROPERTIES PLCEAST.N000037586296.26.26.96.26.70.58.06
EASTERN MERCHANTS PLCEMER.N000046199235.75.75.75.45.5-0.2-3.51
EDEN HOTEL LANKA PLCEDEN.N0000113643740911.612.513.411.9131.412.07
ELPITIYA PLANTATIONS PLCELPL.N0000130003286.585878585.1-1.4-1.62
Ex-pack Corrugated Cartons PLCPACK.N00001417875510.110.110.19.910-0.1-0.99
EXPOLANKA HOLDINGS PLCEXPO.N0000265529555179.75178180176.25177.5-2.25-1.25
EXTERMINATORS PLCEXT.N0000352284.84.94.94.74.7-0.1-2.08
FIRST CAPITAL HOLDINGS PLCCFVF.N000013468149.59.79.89.59.80.33.16
First Capital Treasuries PLCFCT.N000019507015101010.1101000
GALADARI HOTELS (LANKA) PLCGHLL.N00005105941958.38.910.28.99.91.619.28
GALLE FACE CAPITAL PARTNERS PLCWAPO.N00007001116.9171716.516.900
GESTETNER OF CEYLON PLCGEST.N00002111649.854.954.95052.12.34.62
GOOD HOPE PLCGOOD.N00001115601180.251180.251180.25156000
HAPUGASTENNE PLANTATIONS PLCHAPU.N000030261335.538.438.435.235.80.30.85
HATTON NATIONAL BANK PLCHNB.N00001986175982.1828279.980-2.1-2.56
HATTON NATIONAL BANK PLCHNB.X00006432217474.574.573.874.10.10.14
HATTON PLANTATIONS PLCHPL.N00001632859317.718.118.918.118.715.65
HAYCARB PLCHAYC.N00005764186585859.95858.70.71.21
HAYLEYS FABRIC PLCMGT.N0000629165630.731.131.830.8310.30.98
HAYLEYS FIBRE PLCHEXP.N000053088116606064.25863.43.45.67
HAYLEYS LEISURE PLCCONN.N0000644515.615.418.815.418.73.119.87
HAYLEYS PLCHAYL.N0000437147216737374.170.573.80.81.1
HELA APPAREL HOLDINGS PLCHELA.N00003654167210.710.510.910.310.5-0.2-1.87
HEMAS HOLDINGS PLCHHL.N00003943842454545.344.54500
HIKKADUWA BEACH RESORT PLCCITH.N000010124164.54.65.24.650.511.11
HNB ASSURANCE PLCHASU.N00007986203534.534.532.533-2-5.71
HNB FINANCE PLCHNBF.N00001959116.56.56.56.46.4-0.1-1.54
HNB FINANCE PLCHNBF.X00002025.96.46.46.45.900
HORANA PLANTATIONS PLCHOPL.N0000251551726.327272626.1-0.2-0.76
HOTEL SIGIRIYA PLCHSIG.N000028380808079.28000
HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N00004003242424242400
hSenid Business Solutions PLCHBS.N000092576829820.921.122.92121.914.78
HUNAS HOLDINGS PLCHUNA.N00003222011317.57.697.68.81.317.33
HVA FOODS PLCHVA.N000016001113.53.53.83.53.500
INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N000098111150.30.30.40.30.40.133.33
JANASHAKTHI INSURANCE PLCJINS.N0000136551122.621.421.821.321.5-1.1-4.87
JAT HOLDINGS PLCJAT.N000019314957111111.41111.30.32.73
JETWING SYMPHONY PLCJETS.N00001011112.412.412.41100
JOHN KEELLS HOLDINGS PLCJKH.N0000155363155120.25122122120120.2500
JOHN KEELLS HOTELS PLCKHL.N0000301313801111.112.41112.21.210.91
JOHN KEELLS PLCJKL.N00001026360.262.960.26300
KAHAWATTE PLANTATIONS PLCKAHA.N00007975427.427.327.327.127.1-0.3-1.09
KAPRUKA HOLDINGS PLCKPHL.N000027256248.98.998.48.900
KEELLS FOOD PRODUCTS PLCKFP.N000012216016817716816000
KEGALLE PLANTATIONS PLCKGAL.N000031153.5158158158153.500
KELANI CABLES PLCKCAB.N00001461557166.75165170.75164.75165-1.75-1.05
KELANI TYRES PLCTYRE.N000021661947.648.648.64748.50.91.89
KELANI VALLEY PLANTATIONS PLCKVAL.N0000297848484.584.58581.384.2-0.3-0.36
KELSEY DEVELOPMENTS PLCKDL.N0000100216.11919.91919.93.823.6
KOTAGALA PLANTATIONS PLCKOTA.N000010855162245.55.55.65.35.4-0.1-1.82
KOTMALE HOLDINGS PLCLAMB.N000033350411.75411.7538535000
L O L C DEVELOPMENT FINANCE PLCNIFL.N000051218228.25220230.25218.5229.751.50.66
L O L C HOLDINGS PLCLOLC.N00001071793404.5407407395400-4.5-1.11
L V L ENERGY FUND PLCLVEF.N00001000487.87.87.87.8-0.2-2.5
LANKA ALUMINIUM INDUSTRIES PLCLALU.N000093031413.2131312.712.7-0.5-3.79
LANKA CERAMIC PLCCERA.N0000174122.75120120119.5122.7500
LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000133234251.71.81.91.81.80.15.88
LANKA IOC PLCLIOC.N00002090356137180.57984.378.283.42.93.6
LANKA MILK FOODS (CWE) PLCLMF.N0000203812112.25115115110110.75-1.5-1.34
LANKA REALTY INVESTMENTS PLCASCO.N00002051061313.413.4131300
LANKA TILES PLCTILE.N000058513341.741.842.941.542.10.40.96
LANKA VENTURES PLCLVEN.N000033341.543.543.543.541.500
LANKA WALLTILE PLCLWL.N0000335272948.149.949.94848.80.71.46
LANKEM CEYLON PLCLCEY.N000068242322.722.722.722.7-0.3-1.3
LANKEM DEVELOPMENTS PLCLDEV.N00005410491076.96.976.76.900
LAUGFS GAS PLCLGL.X00002212.213.513.512.112.200
LAUGFS GAS PLCLGL.N0000524522.422.322.32122-0.4-1.79
LAUGFS POWER PLCLPL.X000012547.38.38.48.38.41.115.07
LAXAPANA BATTERIES PLCLITE.N0000800115.415.515.515.515.50.10.65
LB FINANCE PLCLFIN.N000029703394242.943.9424200
LOLC FINANCE PLCLOFC.N000019781493847.57.17.47.17.3-0.2-2.67
LOLC GENERAL INSURANCE PLCLGIL.N00006953823666.26600
LOTUS HYDRO POWER PLCHPFL.N000013812167.27.687.47.90.79.72
LUMINEX LIMITEDLUMX.N00003727.57.87.87.87.500
MACKWOODS ENERGY PLCMEL.N0000190032.22.22.22.22.200
MADULSIMA PLANTATIONS PLCMADU.N000093111713.513.9141313.60.10.74
MAHAWELI REACH HOTELS PLCMRH.N00005320213.8141414140.21.45
MALWATTE VALLEY PLANTATION PLCMAL.N000025321336.237393738.92.77.46
MALWATTE VALLEY PLANTATION PLCMAL.X00004820724.525.925.92324.4-0.1-0.41
MARAWILA RESORTS PLCMARA.N000014393039522.12.322.20.210
MASKELIYA PLANTATIONS PLCMASK.N00001225256525.22526.52525.80.62.38
MELSTACORP PLCMELS.N0000115002340.240.240.239.940-0.2-0.5
MERCANTILE SHIPPING COMPANY PLCMSL.N00001697160.75178.75178.7517517615.259.49
MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000078208383.23.33.33.23.200
MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000018713162.52.72.72.52.500
MULLER & PHIPPS (CEYLON) PLCMULL.N00001625510.910.90.9-0.1-10
MULTI FINANCE PLCMFL.N00004977219.19.811.1910.51.415.38
MYLAND DEVELOPMENTS PLCMDL.N0000400663210.810.2111010.1-0.7-6.48
NAMUNUKULA PLANTATIONS PLCNAMU.N000036518342.5358358341.25343.250.750.22
NATION LANKA FINANCE PLCCSF.N0000676364220.60.60.60.60.600
NATIONAL DEVELOPMENT BANK PLCNDB.N0000227852337.13637.535.535.7-1.4-3.77
NATIONS TRUST BANK PLCNTB.N000020832832.132.53432.5330.92.8
NAWALOKA HOSPITALS PLCNHL.N00001981214555.255.10.12
NESTLE LANKA PLCNEST.N000066938920905929905914-6-0.65
ODEL PLCODEL.N00001340217.617.717.717.717.70.10.57
ORIENT FINANCE PLCBFN.N00005342699.29.39.399.200
OVERSEAS REALTY (CEYLON) PLCOSEA.N0000106231413.5141413.513.70.21.48
PALM GARDEN HOTELS PLCPALM.N00008146.445.545.545.546.400
PAN ASIA BANKING CORPORATION PLCPABC.N00001807726999.28.98.9-0.1-1.11
PANASIAN POWER PLCPAP.N000035476253.53.73.73.43.500
PEGASUS HOTELS OF CEYLON PLCPEG.N000013471125.425.425.425.425.400
PEOPLE'S INSURANCE PLCPINS.N0000111472319.6202019.319.4-0.2-1.02
PEOPLE'S LEASING & FINANCE PLCPLC.N0000278786396.26.36.36.16.1-0.1-1.61
PEOPLE`S MERCHANT FINANCE PLCPMB.N00005092154.655.54.74.90.36.52
PGP GLASS CEYLON PLCGLAS.N0000285385010.310.512.510.511.41.110.68
PRIME LANDS RESIDENCIES PLCPLR.N000061667585.35.45.55.35.40.11.89
PRINTCARE PLCCARE.N0000130052931.830.231.72929.4-2.4-7.55
R I L PROPERTY PLCRIL.N00001028076.56.76.76.66.70.23.08
RADIANT GEMS INTERNATIONAL PLCRGEM.N0000512161818171600
RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000100014.54.54.54.54.500
RAMBODA FALLS PLCRFL.N00001055525.225.82625.425.40.20.79
REGNIS (LANKA) PLCREG.N00003037453.9525251.552-1.9-3.53
RENUKA AGRI FOODS PLCRAL.N000056092214.24.34.34.14.1-0.1-2.38
RENUKA CITY HOTELS PLC.RENU.N000011306341.75341.75341.7530600
RENUKA FOODS PLCCOCO.X00005100210.510.510.610.510.60.10.95
RENUKA FOODS PLCCOCO.N0000700515.215.715.915.215.30.10.66
RENUKA HOLDINGS PLCRHL.N0000271201110.210.410.410.110.30.10.98
RENUKA HOTELS PLCRCH.N000056509555555555500
RESUS ENERGY PLCHPWR.N00002231912.412.812.812.312.3-0.1-0.81
RICHARD PIERIS AND COMPANY PLCRICH.N00003908273916.115.816.415.516-0.1-0.62
RICHARD PIERIS EXPORTS PLCREXP.N0000520741599590610587608.759.751.63
ROYAL CERAMICS LANKA PLCRCL.N000013095317526.627.527.52626.2-0.4-1.5
ROYAL PALMS BEACH HOTELS PLCRPBH.N00004746821.126.326.32020.5-0.6-2.84
S M B LEASING PLCSEMB.N00001013559270.70.70.70.60.6-0.1-14.29
S M B LEASING PLCSEMB.X0000745756250.30.20.30.20.300
SAMPATH BANK PLCSAMP.N00008014612733.933.53433.133.5-0.4-1.18
SAMSON INTERNATIONAL PLCSIL.N000017215015015015015000
SANASA DEVELOPMENT BANK PLCSDB.N00003550122323.2242222.6-0.4-1.74
SARVODAYA DEVELOPMENT FINANCE PLCSDF.N0000300211.51212.21212.10.65.22
SENKADAGALA FINANCE COMPANY PLCSFCL.N0000952393.75360360352393.7500
SERENDIB ENGINEERING GROUP PLCIDL.N0000310025.86.16.15.95.90.11.72
SERENDIB HOTELS PLCSHOT.X0000170167.37.47.57.47.50.22.74
SERENDIB HOTELS PLCSHOT.N0000359611131314.5131417.69
SEYLAN BANK PLCSEYB.N0000300929.329.829.928.529.50.20.68
SEYLAN BANK PLCSEYB.X0000171701315.915.91615.6160.10.63
SEYLAN DEVELOPMENTS PLCCSD.N0000259513312.112.512.51212-0.1-0.83
SHAW WALLACE INVESTMENTS PLCKZOO.N000076002306.46.26.46.16.1-0.3-4.69
SIERRA CABLES PLCSIRA.N000034600238.98.198.18.900
SIGIRIYA VILLAGE HOTELS PLCSIGV.N0000499243.7484848484.39.84
SINGER (SRI LANKA) PLCSINS.N000010583672728.99.210.9910.21.314.61
SINGER FINANCE LANKA PLCSFIN.N00004599991611011.511.610.510.70.77
SINGER INDUSTRIES (CEYLON) PLCSINI.N0000291631.832.934.932.9342.26.92
SINGHE HOSPITALS PLCSINH.N0000216152.42.52.52.42.400
SOFTLOGIC CAPITAL PLCSCAP.N000014312522415.95.86.15.75.8-0.1-1.69
SOFTLOGIC FINANCE PLCCRL.N00009020116.97.17.16.770.11.45
SOFTLOGIC HOLDINGS PLCSHL.N0000212191223.925.425.42424.50.62.51
SOFTLOGIC LIFE INSURANCE PLCAAIC.N000023583631363.761.46458.260.8-2.9-4.55
SRI LANKA TELECOM PLCSLTL.N0000912113232.832.831.132.20.20.63
SUNSHINE HOLDINGS PLCSUN.N00004698643611343436.5333625.88
SWISSTEK (CEYLON) PLCPARQ.N00001226816714.114.214.41414.20.10.71
TAL LANKA HOTELS PLCTAJ.N0000500213.313.113.213.113.2-0.1-0.75
TALAWAKELLE TEA ESTATES PLCTPL.N000083803570.67072.169.571.611.42
TANGERINE BEACH HOTELS PLCTANG.N000040641441.6424241.9420.40.96
TEA SMALLHOLDER FACTORIES PLCTSML.N00004784711435.54046.94045.49.927.89
TEEJAY LANKA PLCTJL.N000014210124141.242.141.241.50.51.22
TESS AGRO PLCTESS.X0000120311.11.11100
TESS AGRO PLCTESS.N000014619201.31.31.31.21.2-0.1-7.69
THE LIGHTHOUSE HOTEL PLCLHL.N00004100122424.525.521.221.2-2.8-11.67
THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000014254199.910109.9100.11.01
THE FORTRESS RESORTS PLCRHTL.N00009428111010.511.310.511.31.313
THE KANDY HOTELS COMPANY (1938) PLCKHC.N00009242526.36.67.36.67.20.914.29
THE KINGSBURY PLCSERV.N0000224245477.27.587.27.50.34.17
THE LANKA HOSPITALS CORPORATION PLCLHCL.N00005303315151514748.7-2.3-4.51
THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N0000111213.51223.751223.751223.751213.500
THREE ACRE FARMS PLCTAFL.N00006139133.25133136.75133135.752.51.88
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X00001058043817.51718.417180.52.86
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00001108915623.423.223.822.823-0.4-1.71
TRANS ASIA HOTELS PLCTRAN.N00002007542.745.445.44345.42.76.32
UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000076153046.34547.644.245.1-1.2-2.59
UNION ASSURANCE PLCUAL.N000040910272727272700
UNION BANK OF COLOMBO PLCUBC.N0000125197235.95.865.65.8-0.1-1.69
UNION CHEMICALS LANKA PLCUCAR.N0000102778.25769769769778.2500
UNISYST ENGINEERING PLCALUF.N000018500855.15.15500
VALLIBEL FINANCE PLCVFIN.N0000203662025.125.825.824.925-0.1-0.4
VALLIBEL ONE PLCVONE.N000021991318132.432323131.5-0.9-2.78
VALLIBEL POWER ERATHNA PLCVPEL.N000078827437.27.37.377-0.2-2.78
VIDULLANKA PLCVLL.X000036524.14.24.24.24.20.12.44
VIDULLANKA PLCVLL.N0000840626.66.66.66.66.600
WASKADUWA BEACH RESORT PLCCITW.N000028466512371.61.721.71.90.318.75
WATAWALA PLANTATIONS PLCWATA.N0000261566482.982.984.482.583.10.20.24
WINDFORCE PLCWIND.N0000752751814.91515.114.9150.10.67
YORK ARCADE HOLDINGS PLCYORK.N0000366129.75137.75149137.75129.7500
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *