Colombo stock exchange daily share trading statistics summary-1st June 2022

Lanka Numbers - Blog - CSE Info - Trade Summary - Colombo stock exchange daily share trading statistics summary-1st June 2022

MARKET STATISTICS AS OF JUN 1, 2022, 12:48:00 PM

Company NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
ACCESS ENGINEERING PLCAEL.N000045043610111.811.611.811.311.7-0.1-0.85
ACL CABLES PLCACL.N000027665119444.945.945.94343.7-1.2-2.67
ACL PLASTICS PLCAPLA.N0000105324370380390366377.57.52.03
ACME PRINTING & PACKAGING PLCACME.N000032712.312.51312.512.300
AGALAWATTE PLANTATIONS PLCAGAL.N0000527164430.230.13129.329.9-0.3-0.99
AGSTAR PLCAGST.N00008762661787.47.17.36.66.8-0.6-8.11
AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N00001028343230.3333631310.72.31
AITKEN SPENCE PLCSPEN.N00004764867384.2858583.583.9-0.3-0.36
ALLIANCE FINANCE COMPANY PLCALLI.N0000796351035053.5595052.52.55
ALUMEX PLCALUM.N00001714531106.66.66.666.1-0.5-7.58
AMANA BANK PLCABL.N00002179717843.23.33.43.13.1-0.1-3.13
AMANA TAKAFUL LIFE PLCATLL.N00006262934.636.2342900
AMANA TAKAFUL PLCATL.N00001532101010101000
AMBEON CAPITAL PLCTAP.N00009550116.77.17.26.56.6-0.1-1.49
AMBEON HOLDINGS PLCGREG.N000070501339.237.44037.339-0.2-0.51
ARPICO INSURANCE PLCAINS.N00003418111817.520.91717-1-5.56
ASIA ASSET FINANCE PLCAAF.N0000401276.16.76.76.16.100
ASIA CAPITAL PLCACAP.N00007526174.24.54.54.24.30.12.38
ASIA SIYAKA COMMODITIES LIMITEDASIY.N000017528561092.933.22.93.10.26.9
ASIAN HOTELS AND PROPERTIES PLCAHPL.N00001010330.630.330.330.330.3-0.3-0.98
ASIRI HOSPITAL HOLDINGS PLCASIR.N0000106873332.93332.932.9-0.1-0.3
ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000027427.47.27.37.27.2-0.2-2.7
B P P L HOLDINGS PLCBPPL.N00001206004919.419.319.318.118.5-0.9-4.64
BAIRAHA FARMS PLCBFL.N00001645429129.75129129127128-1.75-1.35
BALANGODA PLANTATIONS PLCBALA.N000011861756303031.53030.90.93
BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000013018.58.78.78.78.70.22.35
BERUWALA RESORTS PLCBERU.N0000381130.9110.910.111.11
BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N00003289490.80.80.80.80.800
BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X00002501140.30.30.40.30.300
BOGALA GRAPHITE LANKA PLCBOGA.N0000288713164.362.86562.164.80.50.78
BOGAWANTALAWA TEA ESTATES PLCBOPL.N0000274433114.514.515.714.515.40.96.21
BROWN & COMPANY PLCBRWN.N0000125338281150159164.7514915332
BROWNS BEACH HOTELS PLCBBH.N000010938.28.28.28.28.200
BROWNS INVESTMENTS PLCBIL.N00003081569515481010.510.59.79.9-0.1-1
BUKIT DARAH PLCBUKI.N00007725325.25344345325342.25175.23
C I C HOLDINGS PLCCIC.X0000979062221.42121.720.721.50.10.47
C I C HOLDINGS PLCCIC.N000074371432.533.533.531.531.6-0.9-2.77
C T HOLDINGS PLCCTHR.N0000279093158.5158.5158.5158.5158.500
C T LAND DEVELOPMENT PLCCTLD.N0000555061726.922.526.822.525-1.9-7.06
C. W. MACKIE PLCCWM.N0000151255569.169.271.567.870.91.82.6
CAPITAL ALLIANCE PLCCALT.N0000175501010.710.710.710.610.700
CARGILLS (CEYLON) PLCCARG.N000015671210160.25159.75165159.75160-0.25-0.16
CENTRAL FINANCE COMPANY PLCCFIN.N0000239511460.360606060-0.3-0.5
CENTRAL INDUSTRIES PLCCIND.N0000404767769.469.469.46264.1-5.3-7.64
CEYLINCO INSURANCE PLCCINS.N0000221977.52425242524251977.500
CEYLON COLD STORES PLCCCS.N0000257676826.227.327.325.525.6-0.6-2.29
CEYLON GRAIN ELEVATORS PLCGRAN.N000031092474.774747070.6-4.1-5.49
CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000013595270.570707070-0.5-0.71
CEYLON HOSPITALS PLCCHL.N00001502130126.5126.5126.5126.5-3.5-2.69
CEYLON HOTELS CORPORATION PLCCHOT.N000030001129.69.911.19.910.30.77.29
CEYLON INVESTMENT PLCCINV.N0000727631.531.231.23031.2-0.3-0.95
CEYLON TEA BROKERS PLCCTBL.N0000659103.53.63.73.43.60.12.86
CEYLON TOBACCO COMPANY PLCCTC.N000066895637641649641649121.88
CHEMANEX PLCCHMX.N00001102458.16263.46163.45.39.12
CHEVRON LUBRICANTS LANKA PLCLLUB.N00002008912188.788.688.68585.3-3.4-3.83
CHRISSWORLD PLCCWL.N00001044581313131212-1-7.69
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000070262.362.366.862.362.300
CITRUS LEISURE PLCREEF.N0000450764.955.24.950.12.04
Co-operative Insurance Company PLCCOOP.N0000375640833.23.53.533.1-0.1-3.13
COLOMBO CITY HOLDINGS PLCPHAR.N00007513778.25840850707778.2500
COLOMBO DOCKYARD PLCDOCK.N00003747160.170.960.17100
COLOMBO FORT INVESTMENTS PLCCFI.N000032671256.656.659.95656-0.6-1.06
COLOMBO INVESTMENT TRUST PLCCIT.N000020029992929292-7-7.07
COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00001100420.118.421.818.421.81.78.46
COMMERCIAL BANK OF CEYLON PLCCOMB.N0000305354953.954.854.852.653.2-0.7-1.3
COMMERCIAL BANK OF CEYLON PLCCOMB.X000018806505050505000
COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000308917324.224.224.62323.8-0.4-1.65
COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N00001700898.5949491.291.4-7.1-7.21
DANKOTUWA PORCELAIN PLCDPL.N000027606158.88.99.58.890.22.27
DFCC BANK PLCDFCC.N000054755503838383636.1-1.9-5
DIALOG AXIATA PLCDIAL.N000034075671129.49.49.69.29.3-0.1-1.06
DIESEL & MOTOR ENGINEERING PLCDIMO.N0000724374366.25384384340359.25-7-1.91
DILMAH CEYLON TEA COMPANY PLCCTEA.N00003068800.75850850805834.533.754.21
DIPPED PRODUCTS PLCDIPD.N000015456016228.72929.627.528.4-0.3-1.05
DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000013953621141414.2141400
DOLPHIN HOTELS PLCSTAF.N000016033828.429.93025.325.3-3.1-10.92
E - CHANNELLING PLCECL.N00001080926777.677.40.45.71
E B CREASY & COMPANY PLCEBCR.N00002196515.515.115.515.115.4-0.1-0.65
E M L CONSULTANTS PLCEML.N000032094395.65.75.75.35.600
EAST WEST PROPERTIES PLCEAST.N0000602786.66.56.76.46.70.11.52
EASTERN MERCHANTS PLCEMER.N000028612126.77.57.877.50.811.94
EDEN HOTEL LANKA PLCEDEN.N000024681810.811.711.710.6110.21.85
ELPITIYA PLANTATIONS PLCELPL.N000071683190.488.190.985.589.8-0.6-0.66
EQUITY TWO PLCETWO.N000015464333333333300
Ex-pack Corrugated Cartons PLCPACK.N00003337877811.811.91211.511.7-0.1-0.85
EXPOLANKA HOLDINGS PLCEXPO.N00009793351748216.25216218.75208210.75-5.5-2.54
EXTERMINATORS LIMITEDEXT.N000042120185.15.45.455-0.1-1.96
FIRST CAPITAL HOLDINGS PLCCFVF.N000017137837101010.19.81000
First Capital Treasuries PLCFCT.N00002418913010.710.710.71010.1-0.6-5.61
GALADARI HOTELS (LANKA) PLCGHLL.N0000371221510.41111.810.211.419.62
GALLE FACE CAPITAL PARTNERS PLCWAPO.N00001921918.118.918.11900
HAPUGASTENNE PLANTATIONS PLCHAPU.N0000500124.525.525.525.525.514.08
HARISCHANDRA MILLS PLCHARI.N0000835545.55400650054005545.500
HATTON NATIONAL BANK PLCHNB.X000026851075.1777774.275.60.50.67
HATTON NATIONAL BANK PLCHNB.N000020975751787878777800
HATTON PLANTATIONS PLCHPL.N00001113764512.512.513.211.7130.54
HAYCARB PLCHAYC.N0000339494450.150.550.549.549.6-0.5-1
HAYLEYS FABRIC PLCMGT.N00007691441633332.833.33131.5-1.5-4.55
HAYLEYS FIBRE PLCHEXP.N0000331857.858.458.457.257.5-0.3-0.52
HAYLEYS PLCHAYL.N000027494324467.866.5696666.6-1.2-1.77
HELA APPAREL HOLDINGS PLCHELA.N00009196714312.312.312.511.812-0.3-2.44
HEMAS HOLDINGS PLCHHL.N0000308272345.144454444.9-0.2-0.44
HIKKADUWA BEACH RESORT PLCCITH.N0000510064.64.74.74.64.600
HNB ASSURANCE PLCHASU.N0000301437.737.937.936.237.90.20.53
HNB FINANCE PLCHNBF.N000049976.76.66.76.66.6-0.1-1.49
HNB FINANCE PLCHNBF.X0000114045.95.85.85.85.8-0.1-1.69
HORANA PLANTATIONS PLCHOPL.N0000850321212120.520.7-0.3-1.43
HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N0000814223.623.323.923.323.3-0.3-1.27
hSenid Business Solutions PLCHBS.N00001390705919.8202019.519.6-0.2-1.01
HUNAS HOLDINGS PLCHUNA.N000011111710.510.510.710.410.500
HUNTER & COMPANY PLCHUNT.N0000155491.5500601500491.500
HVA FOODS PLCHVA.N000053426143.53.83.83.43.500
INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00002048774400.30.40.40.30.300
JANASHAKTHI INSURANCE PLCJINS.N000010600262120.120.52020-1-4.76
JAT HOLDINGS PLCJAT.N0000234984213.313.413.412.813.1-0.2-1.5
JETWING SYMPHONY PLCJETS.N000050110.311111110.300
JOHN KEELLS HOLDINGS PLCJKH.N000013728097124125125122123.5-0.5-0.4
JOHN KEELLS HOTELS PLCKHL.N000022552261111.111.810.510.7-0.3-2.73
JOHN KEELLS PLCJKL.N000050166.168.668.668.666.100
KAHAWATTE PLANTATIONS PLCKAHA.N00008411124.725.92622.324.3-0.4-1.62
KAPRUKA HOLDINGS PLCKPHL.N000010034118.88.88.88.28.3-0.5-5.68
KEELLS FOOD PRODUCTS PLCKFP.N0000184173.5158165158173.500
KEGALLE PLANTATIONS PLCKGAL.N00001182338140.5139.25139.25128130.25-10.25-7.3
KELANI CABLES PLCKCAB.N0000499133215.5207213.5203.5207-8.5-3.94
KELANI TYRES PLCTYRE.N00006916205150.851.650.150.1-0.9-1.76
KELANI VALLEY PLANTATIONS PLCKVAL.N0000166234764.264.16562.263.9-0.3-0.47
KOTAGALA PLANTATIONS PLCKOTA.N00002948391024.14.34.33.94-0.1-2.44
L O L C DEVELOPMENT FINANCE PLCNIFL.N00003399306305305.75292303.75-2.25-0.74
L O L C HOLDINGS PLCLOLC.N0000111014475598620638569601.753.750.63
L V L ENERGY FUND PLCLVEF.N000026037.17.97.97.97.90.811.27
LANKA ALUMINIUM INDUSTRIES PLCLALU.N000016556714.214141414-0.2-1.41
LANKA ASHOK LEYLAND PLCASHO.N00003125710720720715718.258.251.16
LANKA CERAMIC PLCCERA.N00003092119.251221221201200.750.63
LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000028978132221.9200
LANKA IOC PLCLIOC.N0000111474466955.755.561.253.159.53.86.82
LANKA MILK FOODS (CWE) PLCLMF.N00001227822126.251261301241270.750.59
LANKA REALTY INVESTMENTS PLCASCO.N0000128701211.612.312.311.511.5-0.1-0.86
LANKA TILES PLCTILE.N00001763406045.547.947.944.545.1-0.4-0.88
LANKA VENTURES PLCLVEN.N000040005404040404000
LANKA WALLTILE PLCLWL.N0000661278059.560.96157.558-1.5-2.52
LANKEM CEYLON PLCLCEY.N00003005222.722.122.122.122.1-0.6-2.64
LANKEM DEVELOPMENTS PLCLDEV.N00006429530555.14.8500
LAUGFS GAS PLCLGL.N0000845721.92222.120.3220.10.46
LAUGFS GAS PLCLGL.X0000720513.513.113.513.113.3-0.2-1.48
LAUGFS POWER PLCLPL.N0000400029.68.88.88.78.7-0.9-9.38
LAUGFS POWER PLCLPL.X000010500118.18.48.47.57.7-0.4-4.94
LAXAPANA BATTERIES PLCLITE.N00001400514.5151514.414.4-0.1-0.69
LB FINANCE PLCLFIN.N000056749604546.446.94546.11.12.44
LOLC FINANCE PLCLOFC.N0000596354311838.999.18.48.7-0.2-2.25
LOLC GENERAL INSURANCE PLCLGIL.N000072564477.77.87.87.27.2-0.5-6.49
LOTUS HYDRO POWER PLCHPFL.N00009000118.38888-0.3-3.61
MACKWOODS ENERGY PLCMEL.N0000180100142.32.32.32.12.1-0.2-8.7
MADULSIMA PLANTATIONS PLCMADU.N000023131210.610.611.310.610.80.21.89
MAHAWELI COCONUT PLANTATIONS PLCMCPL.N0000662834353532.333.7-0.3-0.88
MALWATTE VALLEY PLANTATION PLCMAL.N00001020172824.627.924.627.7-0.3-1.07
MALWATTE VALLEY PLANTATION PLCMAL.X0000112017.217.217.22000
MARAWILA RESORTS PLCMARA.N0000497151.81.71.91.71.800
MASKELIYA PLANTATIONS PLCMASK.N000027662123012.713.915.513.814.92.217.32
MELSTACORP PLCMELS.N000065543710043.7444443440.30.69
MERCANTILE SHIPPING COMPANY PLCMSL.N00001902255241280241277228.63
MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000017606123.73.63.63.53.6-0.1-2.7
MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000841182.82.92.92.72.800
MULLER & PHIPPS (CEYLON) PLCMULL.N000020500670.90.90.90.80.8-0.1-11.11
MULTI FINANCE PLCMFL.N000011948.78.68.98.68.6-0.1-1.15
MYLAND DEVELOPMENTS PLCMDL.N000027243412.911.612.511.611.6-1.3-10.08
NAMUNUKULA PLANTATIONS PLCNAMU.N000047010355.75372372355.53604.251.19
NATION LANKA FINANCE PLCCSF.N00002768070.70.70.70.60.6-0.1-14.29
NATIONAL DEVELOPMENT BANK PLCNDB.N000091282236.735.83835.837.20.51.36
NATIONS TRUST BANK PLCNTB.X000057460.0859.9604660.0800
NATIONS TRUST BANK PLCNTB.N000043643837383737.7-0.3-0.79
NAWALOKA HOSPITALS PLCNHL.N000026016.66.56.56.56.5-0.1-1.52
NESTLE LANKA PLCNEST.N000014599919801000975991.750.750.08
OVERSEAS REALTY (CEYLON) PLCOSEA.N00001210571313.913.81413.8140.10.72
PALM GARDEN HOTELS PLCPALM.N0000600137.237.537.537.537.50.30.81
PAN ASIA BANKING CORPORATION PLCPABC.N000023800279.89.79.89.59.800
PANASIAN POWER PLCPAP.N0000264493533.93.93.93.63.7-0.2-5.13
PEOPLE'S INSURANCE PLCPINS.N00008874172121.921.920.120.6-0.4-1.9
PEOPLE'S LEASING & FINANCE PLCPLC.N000080611256.66.66.86.56.80.23.03
PEOPLE`S MERCHANT FINANCE PLCPMB.N000040015.45.35.35.35.3-0.1-1.85
PGP GLASS CEYLON PLCGLAS.N00001231143911.811.812.411.611.7-0.1-0.85
PRIME LANDS RESIDENCIES PLCPLR.N00005245611196.66.66.86.56.70.11.52
PRINTCARE PLCCARE.N00009927860303233.93132.52.58.33
R I L PROPERTY PLCRIL.N0000285194407.377.277.1-0.2-2.74
RADIANT GEMS INTERNATIONAL PLCRGEM.N000010525101818.418.417.41800
RAIGAM WAYAMBA SALTERNS PLCRWSL.N000026162224.34.44.44.24.2-0.1-2.33
RAMBODA FALLS PLCRFL.N000022552151515.51515.20.21.33
REGNIS (LANKA) PLCREG.N00001083134041.941.93838.3-1.7-4.25
RENUKA AGRI FOODS PLCRAL.N0000192752684.44.64.64.14.3-0.1-2.27
RENUKA CITY HOTELS PLC.RENU.N00008378344344344338338.75-5.25-1.53
RENUKA FOODS PLCCOCO.X000015011010.910.910.910.90.99
RENUKA FOODS PLCCOCO.N0000400115.415.415.415.415.400
RENUKA HOLDINGS PLCRHL.N000016966229.79.610.59.610.20.55.15
RENUKA HOTELS PLCRCH.N0000121551761.272.272.271.471.810.617.32
RESUS ENERGY PLCHPWR.N0000893665414.515151414.4-0.1-0.69
RICHARD PIERIS AND COMPANY PLCRICH.N00002251884213.513.513.613.413.500
RICHARD PIERIS EXPORTS PLCREXP.N0000363657503.5549550495500.25-3.25-0.65
ROYAL CERAMICS LANKA PLCRCL.N000012193718728.82929.328.228.6-0.2-0.69
ROYAL PALMS BEACH HOTELS PLCRPBH.N00002105619.519.519.518.218.3-1.2-6.15
S M B LEASING PLCSEMB.X00009931616630.30.30.40.20.300
S M B LEASING PLCSEMB.N00001130809390.70.70.70.60.700
SAMPATH BANK PLCSAMP.N00006378913636.637373636.3-0.3-0.82
SAMSON INTERNATIONAL PLCSIL.N0000524159.25150151150159.2500
SANASA DEVELOPMENT BANK PLCSDB.N00005507922.623.323.922.322.5-0.1-0.44
SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00002500212.212.212.212.212.200
SERENDIB ENGINEERING GROUP PLCIDL.N000047202446.46.16.155.2-1.2-18.75
SERENDIB HOTELS PLCSHOT.X0000227.76.37.56.37.700
SERENDIB HOTELS PLCSHOT.N00001113.214.714.714.713.200
SEYLAN BANK PLCSEYB.N00005254510282828282800
SEYLAN BANK PLCSEYB.X00005122317.517.517.517.317.3-0.2-1.14
SEYLAN DEVELOPMENTS PLCCSD.N0000662510131313.1131300
SHALIMAR (MALAY) PLC.SHAL.N00001221209.51000115010001209.500
SHAW WALLACE INVESTMENTS PLCKZOO.N000019326187.27.27.57.17.1-0.1-1.39
SIERRA CABLES PLCSIRA.N000053827308.38.38.47.98.2-0.1-1.2
SIGIRIYA VILLAGE HOTELS PLCSIGV.N000067024643454343.6-2.4-5.22
SINGER (SRI LANKA) PLCSINS.N000019113239.199.599.20.11.1
SINGER FINANCE LANKA PLCSFIN.N000056061611.111.911.91111.100
SINGER INDUSTRIES (CEYLON) PLCSINI.N0000945634.637.837.833.133.2-1.4-4.05
SINGHE HOSPITALS PLCSINH.N000010550062.52.52.52.32.3-0.2-8
SOFTLOGIC CAPITAL PLCSCAP.N00008696442057.97.987.47.7-0.2-2.53
SOFTLOGIC HOLDINGS PLCSHL.N00002233382725.1252524.325-0.1-0.4
SOFTLOGIC LIFE INSURANCE PLCAAIC.N000035203848663.2656558.660.6-2.6-4.11
SRI LANKA TELECOM PLCSLTL.N000028981934.2353533.233.6-0.6-1.75
SUNSHINE HOLDINGS PLCSUN.N0000258509743535.535.53434.8-0.2-0.57
SWISSTEK (CEYLON) PLCPARQ.N000075523018314.614.614.913.514-0.6-4.11
TALAWAKELLE TEA ESTATES PLCTPL.N000055491958.6606058.159.20.61.02
TEEJAY LANKA PLCTJL.N00004794597038.438.44038.438.90.51.3
TESS AGRO PLCTESS.X000019250420111.111.10.110
TESS AGRO PLCTESS.N0000931950601.61.61.61.41.5-0.1-6.25
THE LIGHTHOUSE HOTEL PLCLHL.N0000500426.422.225.322.122.1-4.3-16.29
THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000020121111.911.911.911.90.98.18
THE FORTRESS RESORTS PLCRHTL.N0000200211.510.110.110.110.1-1.4-12.17
THE KANDY HOTELS COMPANY (1938) PLCKHC.N00009016.57776.500
THE LANKA HOSPITALS CORPORATION PLCLHCL.N000077173350.55050.149.850-0.5-0.99
THREE ACRE FARMS PLCTAFL.N00002402128.75128128127127.25-1.5-1.17
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000908686425.52525.923.125.1-0.4-1.57
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000746498521.821.221.219.619.9-1.9-8.72
TRANS ASIA HOTELS PLCTRAN.N00004651245.245.245.54545.200
UDAPUSSELLAWA PLANTATIONS PLCUDPL.N0000146063732.73332.733-4-10.81
UNION ASSURANCE PLCUAL.N00009161931.531.93231.531.90.41.27
UNION BANK OF COLOMBO PLCUBC.N00003432125.55.75.85.65.70.23.64
UNISYST ENGINEERING PLCALUF.N000010017.67.97.97.97.90.33.95
UNITED MOTORS LANKA PLCUML.N00008614959.860605858-1.8-3.01
VALLIBEL FINANCE PLCVFIN.N0000670035329.128.830.928.4300.93.09
VALLIBEL ONE PLCVONE.N000010373512232.231.532.430.531.9-0.3-0.93
VALLIBEL POWER ERATHNA PLCVPEL.N0000284883347.27.27.37.17.200
VIDULLANKA PLCVLL.X000035000104.84.84.84.84.800
VIDULLANKA PLCVLL.N000028753206.86.36.56.26.2-0.6-8.82
WASKADUWA BEACH RESORT PLCCITW.N0000133201281.81.71.81.61.7-0.1-5.56
WATAWALA PLANTATIONS PLCWATA.N0000144159245105.25104105100102-3.25-3.09
WINDFORCE PLCWIND.N0000264732913.8141413.8140.21.45

Source- Colombo Stock Exchange

Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *