AS OF JUL 14, 2022, 12:48:00 PM
| Company Name | Symbol | Share Volume | Trade Volume | Previous Close (Rs.) | Open (Rs.) | High (Rs.) | Low (Rs.) | **Last Trade (Rs.) | Change(Rs) | Change Percentage (%) |
|---|---|---|---|---|---|---|---|---|---|---|
| ABANS FINANCE PLC | AFSL.N0000 | 1000 | 1 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 | 0 |
| ACCESS ENGINEERING PLC | AEL.N0000 | 79507 | 45 | 9 | 8.9 | 9.3 | 8.9 | 9.1 | 0.1 | 1.11 |
| ACL CABLES PLC | ACL.N0000 | 16448 | 43 | 37.7 | 38 | 38 | 36.8 | 36.9 | -0.8 | -2.12 |
| ACL PLASTICS PLC | APLA.N0000 | 5 | 3 | 290 | 304.75 | 304.75 | 291.25 | 290 | 0 | 0 |
| AGALAWATTE PLANTATIONS PLC | AGAL.N0000 | 282319 | 192 | 26.3 | 26.1 | 28.7 | 25.7 | 27.8 | 1.5 | 5.7 |
| AGSTAR PLC | AGST.N0000 | 137551 | 75 | 6 | 6 | 6 | 5.6 | 5.6 | -0.4 | -6.67 |
| AITKEN SPENCE HOTEL HOLDINGS PLC | AHUN.N0000 | 2304 | 5 | 31 | 31.8 | 31.8 | 30 | 31.6 | 0.6 | 1.94 |
| AITKEN SPENCE PLC | SPEN.N0000 | 11685 | 9 | 76.7 | 79 | 80 | 79 | 79.2 | 2.5 | 3.26 |
| ALLIANCE FINANCE COMPANY PLC | ALLI.N0000 | 8353 | 12 | 50.6 | 48 | 51.3 | 48 | 48.5 | -2.1 | -4.15 |
| ALUMEX PLC | ALUM.N0000 | 168514 | 34 | 6 | 6 | 6.1 | 5.9 | 6 | 0 | 0 |
| AMANA BANK PLC | ABL.N0000 | 380907 | 41 | 2.9 | 2.9 | 2.9 | 2.7 | 2.8 | -0.1 | -3.45 |
| AMANA TAKAFUL PLC | ATL.N0000 | 125 | 2 | 8.9 | 8.9 | 8.9 | 8.8 | 8.8 | -0.1 | -1.12 |
| AMBEON CAPITAL PLC | TAP.N0000 | 181518 | 75 | 5.7 | 5.8 | 6.5 | 5.6 | 6.1 | 0.4 | 7.02 |
| AMBEON HOLDINGS PLC | GREG.N0000 | 5401 | 8 | 35.6 | 37 | 37 | 35.1 | 35.8 | 0.2 | 0.56 |
| ASIA ASSET FINANCE PLC | AAF.N0000 | 1431 | 7 | 5.8 | 5.8 | 6 | 5.8 | 5.9 | 0.1 | 1.72 |
| ASIA CAPITAL PLC | ACAP.N0000 | 395 | 5 | 4 | 4 | 4 | 4 | 4 | 0 | 0 |
| ASIA SIYAKA COMMODITIES LIMITED | ASIY.N0000 | 2175264 | 176 | 2.8 | 2.7 | 3.4 | 2.7 | 3.2 | 0.4 | 14.29 |
| ASIAN HOTELS AND PROPERTIES PLC | AHPL.N0000 | 2 | 1 | 30.4 | 29 | 29 | 29 | 30.4 | 0 | 0 |
| ASIRI HOSPITAL HOLDINGS PLC | ASIR.N0000 | 1331 | 6 | 31.2 | 30.5 | 30.5 | 30.5 | 30.5 | -0.7 | -2.24 |
| ASIRI SURGICAL HOSPITAL PLC | AMSL.N0000 | 115 | 2 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 | 0 |
| ASSOCIATED MOTOR FINANCE COMPANY PLC | AMF.N0000 | 10210 | 3 | 7 | 6.9 | 7.2 | 6.9 | 7 | 0 | 0 |
| B P P L HOLDINGS PLC | BPPL.N0000 | 35650 | 32 | 18 | 17.9 | 18 | 17.8 | 18 | 0 | 0 |
| BAIRAHA FARMS PLC | BFL.N0000 | 32804 | 36 | 123.75 | 123 | 127.75 | 123 | 126.5 | 2.75 | 2.22 |
| BALANGODA PLANTATIONS PLC | BALA.N0000 | 326851 | 260 | 40.6 | 41 | 46.5 | 40 | 45 | 4.4 | 10.84 |
| BERUWALA RESORTS PLC | BERU.N0000 | 61200 | 6 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 | 0 |
Source- Colombo Stock Exchange
