Colombo stock exchange daily share trading statistics summary-7th June 2022

Lanka Numbers - Blog - CSE Info - Trade Summary - Colombo stock exchange daily share trading statistics summary-7th June 2022

MARKET STATISTICS AS OF JUN 7, 2022, 12:48:00 PM

Company NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
ABANS FINANCE PLCAFSL.N00001500325.525.725.722.824.3-1.2-4.71
ACCESS ENGINEERING PLCAEL.N000039828514311.311.711.710.911-0.3-2.65
ACL CABLES PLCACL.N000023739911240.841.8433941.50.71.72
ACL PLASTICS PLCAPLA.N0000193752326325325305307.5-18.5-5.67
ACME PRINTING & PACKAGING PLCACME.N00001018912.110.61310.610.7-1.4-11.57
AGALAWATTE PLANTATIONS PLCAGAL.N00006240910529.229.829.827.528.2-1-3.42
AGSTAR PLCAGST.N000099279586.9776.46.6-0.3-4.35
AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N00009001031313130.230.6-0.4-1.29
AITKEN SPENCE PLCSPEN.N000026018218282838182.10.10.12
ALLIANCE FINANCE COMPANY PLCALLI.N000035931652.152.152.150.151.4-0.7-1.34
ALUMEX PLCALUM.N000054556386.26.46.56.26.200
AMANA BANK PLCABL.N00008339818032.93.12.72.8-0.2-6.67
AMANA TAKAFUL LIFE PLCATLL.N0000202442728.528.928.528.91.97.04
AMBEON CAPITAL PLCTAP.N000011408236.66.76.766-0.6-9.09
AMBEON HOLDINGS PLCGREG.N00005778937.536.638.536.638.10.61.6
ARPICO INSURANCE PLCAINS.N0000170605231716.816.81515.8-1.2-7.06
ASIA ASSET FINANCE PLCAAF.N0000800066666600
ASIA CAPITAL PLCACAP.N0000530974.144.144-0.1-2.44
ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000644713453.233.32.93.200
ASIAN HOTELS AND PROPERTIES PLCAHPL.N000010043132.934.432.933.72.78.71
ASIRI HOSPITAL HOLDINGS PLCASIR.N00001700429.929.829.829.729.8-0.1-0.33
ASIRI SURGICAL HOSPITAL PLCAMSL.N000042881215.115151515-0.1-0.66
ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000203027.47.17.17.17.1-0.3-4.05
B P P L HOLDINGS PLCBPPL.N000011194818.518.918.918.418.500
BAIRAHA FARMS PLCBFL.N0000381030125.25124.25129122.5125-0.25-0.2
BALANGODA PLANTATIONS PLCBALA.N0000617634431.633332831.5-0.1-0.32
BERUWALA RESORTS PLCBERU.N000081810130.90.90.90.90.900
BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N00005148270.80.80.80.70.800
BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X00001017160.40.40.40.30.400
BOGALA GRAPHITE LANKA PLCBOGA.N000051751260.960615860.1-0.8-1.31
BOGAWANTALAWA TEA ESTATES PLCBOPL.N000046601017.717.417.416.517-0.7-3.95
BROWN & COMPANY PLCBRWN.N0000281749227132134134119125-7-5.3
BROWNS BEACH HOTELS PLCBBH.N00007812158.28.28.27.57.5-0.7-8.54
BROWNS INVESTMENTS PLCBIL.N00002562759217028.78.78.87.88.4-0.3-3.45
BUKIT DARAH PLCBUKI.N00003407326.5323.5323.5301310-16.5-5.05
C I C HOLDINGS PLCCIC.N00001934803733.533.2343233.500
C I C HOLDINGS PLCCIC.X000029922332212121.520.521.10.10.48
C M HOLDINGS PLCCOLO.N0000135601649.949.952.947.5500.10.2
C T HOLDINGS PLCCTHR.N000097826911163.75160160160160-3.75-2.29
C. W. MACKIE PLCCWM.N0000172013268.368.270.367.868.40.10.15
CAPITAL ALLIANCE PLCCALT.N00003215501610.710.710.710.610.6-0.1-0.93
CARGILLS (CEYLON) PLCCARG.N00001848160165165160160.250.250.16
CENTRAL FINANCE COMPANY PLCCFIN.N000036848326061.461.458.459.5-0.5-0.83
CENTRAL INDUSTRIES PLCCIND.N0000330755.554.256.354.255.4-0.1-0.18
CEYLINCO INSURANCE PLCCINS.N00006850421977.52200.252200.2519901990.2512.750.64
CEYLINCO INSURANCE PLCCINS.X00001374110010001000990998-102-9.27
CEYLON BEVERAGE HOLDINGS PLCBREW.N00002265077577577065000
CEYLON COLD STORES PLCCCS.N000028121525.625.225.925.125.70.10.39
CEYLON GRAIN ELEVATORS PLCGRAN.N0000224012368.767.272.46671.93.24.66
CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N0000107577065.165.16565-5-7.14
CEYLON HOSPITALS PLCCHL.X0000430495.192.199.99097.82.72.84
CEYLON HOSPITALS PLCCHL.N00002514120139139117.5117.75-2.25-1.88
CEYLON HOTELS CORPORATION PLCCHOT.N00002000179.410.510.599-0.4-4.26
CEYLON INVESTMENT PLCCINV.N00003380630.730.530.53030.2-0.5-1.63
CEYLON TEA BROKERS PLCCTBL.N00002344793.53.53.53.43.4-0.1-2.86
CEYLON TOBACCO COMPANY PLCCTC.N0000273535640.75640640600600-40.75-6.36
CHEMANEX PLCCHMX.N00001066076057.257.25757-3-5
CHEVRON LUBRICANTS LANKA PLCLLUB.N0000922936480.88080.57980-0.8-0.99
CHRISSWORLD PLCCWL.N000015000711.311.111.111.111.1-0.2-1.77
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N00001111199.752002002002000.250.13
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000071001660.360.363.45858.1-2.2-3.65
CITRUS LEISURE PLCREEF.N00008649114.54.44.54.44.500
Co-operative Insurance Company PLCCOOP.N0000340063582.933.12.92.900
COLOMBO DOCKYARD PLCDOCK.N00006661126563.563.56062-3-4.62
COLOMBO FORT INVESTMENTS PLCCFI.N00001452654.751.754.950.150.2-4.5-8.23
COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00007207321918.22017.518.3-0.7-3.68
COMMERCIAL BANK OF CEYLON PLCCOMB.X000049811349.149.55049.249.40.30.61
COMMERCIAL BANK OF CEYLON PLCCOMB.N00003902277752.552.552.95252-0.5-0.95
COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000905457720.319.819.818.519.3-1-4.93
COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N0000631291.291919191-0.2-0.22
CONVENIENCE FOODS LANKA PLCSOY.N0000173312001100110010521099.5-100.5-8.38
DANKOTUWA PORCELAIN PLCDPL.N0000189558.78.68.98.58.700
DFCC BANK PLCDFCC.N0000113582236.536.539.53535.1-1.4-3.84
DIALOG AXIATA PLCDIAL.N000014904041129.79.89.99.69.700
DIESEL & MOTOR ENGINEERING PLCDIMO.N0000320120345.75345348340345.25-0.5-0.14
DILMAH CEYLON TEA COMPANY PLCCTEA.N000043834.5850850850834.500
DIPPED PRODUCTS PLCDIPD.N000023411818627.927.3282627-0.9-3.23
DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000198041914.1141413.513.9-0.2-1.42
DOLPHIN HOTELS PLCSTAF.N00001015782524.92722.524.9-0.1-0.4
E - CHANNELLING PLCECL.N000091730337.37.27.36.86.9-0.4-5.48
E B CREASY & COMPANY PLCEBCR.N00007346141615.515.51515-1-6.25
E M L CONSULTANTS PLCEML.N0000217537454.95.64.6500
EAST WEST PROPERTIES PLCEAST.N00002526.26.66.66.66.200
EASTERN MERCHANTS PLCEMER.N0000110276.976.96.9-0.1-1.43
EDEN HOTEL LANKA PLCEDEN.N0000673302610.510.610.61010-0.5-4.76
ELPITIYA PLANTATIONS PLCELPL.N000078234283.380.18279.880.9-2.4-2.88
Ex-pack Corrugated Cartons PLCPACK.N00002242308110.810.810.81010.2-0.6-5.56
EXPOLANKA HOLDINGS PLCEXPO.N000030210523025192.5187190170180.75-11.75-6.1
EXTERMINATORS LIMITEDEXT.N000014894214.8554.84.800
FIRST CAPITAL HOLDINGS PLCCFVF.N0000127376249.59.19.499-0.5-5.26
First Capital Treasuries PLCFCT.N00002631610.19.510.79.510.30.21.98
GALADARI HOTELS (LANKA) PLCGHLL.N000068501110.710.310.39.99.9-0.8-7.48
GALLE FACE CAPITAL PARTNERS PLCWAPO.N000010367818.116.516.816.516.6-1.5-8.29
GESTETNER OF CEYLON PLCGEST.N0000200154.152.452.452.452.4-1.7-3.14
HATTON NATIONAL BANK PLCHNB.N00001604236278.178.178.17777.6-0.5-0.64
HATTON NATIONAL BANK PLCHNB.X0000250173.973.973.973.973.900
HATTON PLANTATIONS PLCHPL.N000033221011.611.411.511.311.3-0.3-2.59
HAYCARB PLCHAYC.N0000512354249.44950.549500.61.21
HAYLEYS FABRIC PLCMGT.N000035319910131.63131.63030.2-1.4-4.43
HAYLEYS FIBRE PLCHEXP.N0000223657.357.357.35757.2-0.1-0.17
HAYLEYS LEISURE PLCCONN.N0000200115.115151515-0.1-0.66
HAYLEYS PLCHAYL.N000046984724963.763.56661.562.2-1.5-2.35
HELA APPAREL HOLDINGS PLCHELA.N000018205041351212.512.511.711.8-0.2-1.67
HEMAS HOLDINGS PLCHHL.N000026543584544.144.141.143.3-1.7-3.78
HIKKADUWA BEACH RESORT PLCCITH.N0000185034.94.64.64.54.5-0.4-8.16
HNB ASSURANCE PLCHASU.N00009638353534.1353434-1-2.86
HNB FINANCE PLCHNBF.N0000177166.56.56.96.36.500
HORANA PLANTATIONS PLCHOPL.N000012870519.519.419.619.419.500
HOTEL SIGIRIYA PLCHSIG.N000019269.971716969.900
HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N0000111192426.726.7262628.33
hSenid Business Solutions PLCHBS.N00001536136219.919.520.919.519.900
HUNAS HOLDINGS PLCHUNA.N000035305829.299.988.2-1-10.87
HUNTER & COMPANY PLCHUNT.N00001001498.755035035035034.250.85
HVA FOODS PLCHVA.N00006636243.43.53.53.13.2-0.2-5.88
INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N000013045751060.30.40.40.30.300
JANASHAKTHI INSURANCE PLCJINS.N0000100219.5202020200.52.56
JAT HOLDINGS PLCJAT.N0000193354213.11313.112.512.6-0.5-3.82
JOHN KEELLS HOLDINGS PLCJKH.N000051147085123.75123.5127122.5123-0.75-0.61
JOHN KEELLS HOTELS PLCKHL.N00008094911111111.310.51100
JOHN KEELLS PLCJKL.N0000118366.167.567.567.467.51.42.12
KAHAWATTE PLANTATIONS PLCKAHA.N0000649325.423.12523.123.7-1.7-6.69
KAPRUKA HOLDINGS PLCKPHL.N000025218237.97.87.877.1-0.8-10.13
KEELLS FOOD PRODUCTS PLCKFP.N00001205173.5168168166.25167-6.5-3.75
KEGALLE PLANTATIONS PLCKGAL.N0000501137.75132132132137.7500
KELANI CABLES PLCKCAB.N0000624134193.5198198184196.252.751.42
KELANI TYRES PLCTYRE.N00006744146515151.849.950-1-1.96
KELANI VALLEY PLANTATIONS PLCKVAL.N000010752312866.266.267.96064.2-2-3.02
KOTAGALA PLANTATIONS PLCKOTA.N00004973391264443.8400
L O L C DEVELOPMENT FINANCE PLCNIFL.N00001258296293293286.5286.75-9.25-3.13
L O L C HOLDINGS PLCLOLC.N0000139143936522.5505510.75440464-58.5-11.2
L V L ENERGY FUND PLCLVEF.N000067157157.27.17.177-0.2-2.78
LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000169343812.913.913.91212.1-0.8-6.2
LANKA CERAMIC PLCCERA.N00001326113.75115120.5110.75112-1.75-1.54
LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000073334301.81.71.91.61.7-0.1-5.56
LANKA IOC PLCLIOC.N0000342608015646059.965.755.762.52.54.17
LANKA MILK FOODS (CWE) PLCLMF.N00004314936124.25122.5124.25120.25120.25-4-3.22
LANKA REALTY INVESTMENTS PLCASCO.N00002413954512.212.21311.612.50.32.46
LANKA TILES PLCTILE.N0000779681684341.942.237.239.1-3.9-9.07
LANKA VENTURES PLCLVEN.N00002443404040404000
LANKA WALLTILE PLCLWL.N000015323314056.556.558.854.457.61.11.95
LANKEM CEYLON PLCLCEY.N0000100121.721.521.521.521.5-0.2-0.92
LANKEM DEVELOPMENTS PLCLDEV.N000041485184.64.64.84.44.80.24.35
LAUGFS GAS PLCLGL.X000056214.1131312.514.100
LAUGFS GAS PLCLGL.N00004558182322.22420.622.4-0.6-2.61
LAUGFS POWER PLCLPL.N0000541499.810.39.810.31.314.44
LAUGFS POWER PLCLPL.X000060047.27.57.97.27.80.68.33
LAXAPANA BATTERIES PLCLITE.N00001154714.115.515.51414-0.1-0.71
LB FINANCE PLCLFIN.N0000297803043.346.546.543.944.312.31
LEE HEDGES PLCSHAW.N00001993589.77587.97587.4-2.3-2.56
LION BREWERY (CEYLON) PLCLION.N00009351051051050551000
LOLC FINANCE PLCLOFC.N0000750055311037.77.57.66.97.3-0.4-5.19
LOLC GENERAL INSURANCE PLCLGIL.N000094175606.76.56.66.16.4-0.3-4.48
LOTUS HYDRO POWER PLCHPFL.N00006788137.9887.57.6-0.3-3.8
MACKWOODS ENERGY PLCMEL.N00006000072.22.12.12.12.1-0.1-4.55
MADULSIMA PLANTATIONS PLCMADU.N000046981310.510.511.110110.54.76
MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000013931032.53434.93334.526.15
MALWATTE VALLEY PLANTATION PLCMAL.X0000510221.6222222220.41.85
MARAWILA RESORTS PLCMARA.N0000250787221.71.81.81.71.700
MASKELIYA PLANTATIONS PLCMASK.N0000675314616.51616.81516.2-0.3-1.82
MELSTACORP PLCMELS.N0000275882912942.141.141.139.540-2.1-4.99
MERCANTILE SHIPPING COMPANY PLCMSL.N0000644234.25219219213234.2500
MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000118221663.43.53.53.23.2-0.2-5.88
MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000238963332.72.72.72.42.6-0.1-3.7
MULLER & PHIPPS (CEYLON) PLCMULL.N0000109013220.80.80.90.80.800
MULTI FINANCE PLCMFL.N0000190188.68.198.190.44.65
MYLAND DEVELOPMENTS PLCMDL.N000041849912.911.212.61111.1-1.8-13.95
NAMUNUKULA PLANTATIONS PLCNAMU.N000042812340326.25345326.25342.752.750.81
NATION LANKA FINANCE PLCCSF.N0000531040.60.60.70.60.600
NATIONAL DEVELOPMENT BANK PLCNDB.N0000842347363636.13535.2-0.8-2.22
NATIONS TRUST BANK PLCNTB.N00001406737.23638.43638.41.23.23
NAWALOKA HOSPITALS PLCNHL.N000010326.86.16.26.16.1-0.7-10.29
NESTLE LANKA PLCNEST.N000013811979.5997.5997.5961973-6.5-0.66
ODEL PLCODEL.N00002272191919191900
ON'ALLY HOLDINGS PLCONAL.N000032512926262626-3-10.34
ORIENT FINANCE PLCBFN.N0000172348.3998.28.2-0.1-1.2
OVERSEAS REALTY (CEYLON) PLCOSEA.N00004234561613.913.913.913.713.900
PALM GARDEN HOTELS PLCPALM.N00005528536.235353335-1.2-3.31
PAN ASIA BANKING CORPORATION PLCPABC.N0000486713998.998.78.8-0.2-2.22
PANASIAN POWER PLCPAP.N000081164243.63.83.83.63.70.12.78
PEOPLE'S INSURANCE PLCPINS.N000013587372020.820.82020.10.10.5
PEOPLE'S LEASING & FINANCE PLCPLC.N000043069306.56.56.76.36.4-0.1-1.54
PEOPLE`S MERCHANT FINANCE PLCPMB.N0000130025.25.15.155-0.2-3.85
PGP GLASS CEYLON PLCGLAS.N00001544335911.311.2121111.40.10.88
PRIME LANDS RESIDENCIES PLCPLR.N00002803521695.85.95.95.45.5-0.3-5.17
PRINTCARE PLCCARE.N0000403631.129.229.429.129.3-1.8-5.79
R I L PROPERTY PLCRIL.N0000165703536.9776.66.8-0.1-1.45
RAIGAM WAYAMBA SALTERNS PLCRWSL.N000086001243.943.8400
RAMBODA FALLS PLCRFL.N000023238966242424.123.723.8-0.2-0.83
REGNIS (LANKA) PLCREG.N000030333938.538.538.538.5-0.5-1.28
RENUKA AGRI FOODS PLCRAL.N00002249234044.14.13.8400
RENUKA CITY HOTELS PLC.RENU.N00005385320320325316.25316.25-3.75-1.17
RENUKA FOODS PLCCOCO.N000013011014.814.815.114.814.90.10.68
RENUKA FOODS PLCCOCO.X0000690210.910.310.310.310.3-0.6-5.5
RENUKA HOLDINGS PLCRHL.N0000145589.710109.79.90.22.06
RENUKA HOLDINGS PLCRHL.X0000241479.38.6118.59.2-0.1-1.08
RENUKA HOTELS PLCRCH.N00004164.564646464.500
RESUS ENERGY PLCHPWR.N000046828615312.512.612.61111.2-1.3-10.4
RICHARD PIERIS AND COMPANY PLCRICH.N00005148936213.413.213.71313.50.10.75
RICHARD PIERIS EXPORTS PLCREXP.N0000348438516500508490501.75-14.25-2.76
ROYAL CERAMICS LANKA PLCRCL.N000064019740226.626.526.725.325.6-1-3.76
S M B LEASING PLCSEMB.N000079256631700.60.60.70.60.600
S M B LEASING PLCSEMB.X00001359352490.30.30.30.20.300
SAMPATH BANK PLCSAMP.N000054767128034.534.934.933.533.6-0.9-2.61
SANASA DEVELOPMENT BANK PLCSDB.N000021391223.524.724.722.722.7-0.8-3.4
SARVODAYA DEVELOPMENT FINANCE PLCSDF.N0000110041211.511.511.311.4-0.6-5
SENKADAGALA FINANCE COMPANY PLCSFCL.N0000495319.75399399392319.7500
SERENDIB ENGINEERING GROUP PLCIDL.N00006059135.35.25.74.94.9-0.4-7.55
SERENDIB HOTELS PLCSHOT.N00004000412.112.51412.513.61.512.4
SERENDIB HOTELS PLCSHOT.X00003136.77.57.57.46.700
SEYLAN BANK PLCSEYB.X0000263842217.217.117.116.917-0.2-1.16
SEYLAN BANK PLCSEYB.N0000847851528.528292828-0.5-1.75
SEYLAN DEVELOPMENTS PLCCSD.N00004807201312.912.912.512.5-0.5-3.85
SHALIMAR (MALAY) PLC.SHAL.N0000911209.5950.5950.5950.51209.500
SHAW WALLACE INVESTMENTS PLCKZOO.N000096689497.16.97.16.16.7-0.4-5.63
SIERRA CABLES PLCSIRA.N000051512357.37.47.97.27.60.34.11
SINGER (SRI LANKA) PLCSINS.N000027697389.18.998.88.9-0.2-2.2
SINGER FINANCE LANKA PLCSFIN.N0000440071110.911.210.81100
SINGER INDUSTRIES (CEYLON) PLCSINI.N00001268431.631.631.631.231.3-0.3-0.95
SINGHE HOSPITALS PLCSINH.N000043176112.32.42.52.42.40.14.35
SOFTLOGIC CAPITAL PLCSCAP.N00009317772706.76.86.95.96.3-0.4-5.97
SOFTLOGIC FINANCE PLCCRL.N00007902157.977.577.3-0.6-7.59
SOFTLOGIC HOLDINGS PLCSHL.N00004258266723.323242223.40.10.43
SOFTLOGIC LIFE INSURANCE PLCAAIC.N000039698651253.652534850.5-3.1-5.78
SRI LANKA TELECOM PLCSLTL.N0000148062532.43233.531.631.8-0.6-1.85
SUNSHINE HOLDINGS PLCSUN.N000037314515031.630.13329.531-0.6-1.9
SWISSTEK (CEYLON) PLCPARQ.N000023521815412.812.912.911.912.1-0.7-5.47
TAL LANKA HOTELS PLCTAJ.N0000356412.111111111-1.1-9.09
TALAWAKELLE TEA ESTATES PLCTPL.N0000356093759.959.961.359.960.10.20.33
TANGERINE BEACH HOTELS PLCTANG.N0000170441.238.538.538.538.5-2.7-6.55
TEEJAY LANKA PLCTJL.N0000704994640.1404039.539.7-0.4-1
TESS AGRO PLCTESS.N0000388495511.41.41.51.31.3-0.1-7.14
TESS AGRO PLCTESS.X0000100011710.910.90.9-0.1-10
THE LIGHTHOUSE HOTEL PLCLHL.N000036441122.222.522.520.521.5-0.7-3.15
THE FORTRESS RESORTS PLCRHTL.N0000111310.210.810.810.810.80.65.88
THE KANDY HOTELS COMPANY (1938) PLCKHC.N000015046.36.26.26.16.2-0.1-1.59
THE KINGSBURY PLCSERV.N0000285998357776.56.6-0.4-5.71
THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000545002450.750.3515050.90.20.39
THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N0000741100129812981250110000
THREE ACRE FARMS PLCTAFL.N0000565316125123123120123-2-1.6
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X00001338626518.418.51917.518-0.4-2.17
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00001999773024.524252424.2-0.3-1.22
TRANS ASIA HOTELS PLCTRAN.N0000300245.240.340.340.340.3-4.9-10.84
UDAPUSSELLAWA PLANTATIONS PLCUDPL.N0000117064034.634.634.534.6-5.4-13.5
UNION ASSURANCE PLCUAL.N000024073428.93031.53030.11.24.15
UNION BANK OF COLOMBO PLCUBC.N000018463721015.65.75.75.55.5-0.1-1.79
UNISYST ENGINEERING PLCALUF.N00001280136.77766.80.11.49
UNITED MOTORS LANKA PLCUML.N000075011454535351.553-1-1.85
VALLIBEL FINANCE PLCVFIN.N0000579276927.2272725.525.8-1.4-5.15
VALLIBEL ONE PLCVONE.N000029606321829.12929.427.527.8-1.3-4.47
VALLIBEL POWER ERATHNA PLCVPEL.N0000347432467.37.37.47.27.2-0.1-1.37
VIDULLANKA PLCVLL.X00002300034.74.74.74.74.700
VIDULLANKA PLCVLL.N000037405126.36.46.46.36.300
WASKADUWA BEACH RESORT PLCCITW.N000017427257341.61.71.81.61.600
WATAWALA PLANTATIONS PLCWATA.N00001242752461009999.99497-3-3
WINDFORCE PLCWIND.N0000405984013.6141413.513.5-0.1-0.74
YORK ARCADE HOLDINGS PLCYORK.N0000514129.5155155150129.500

Source- Colombo Stock Exchange

Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *