Colombo stock exchange daily share trading statistics summary-26th May 2022

Lanka Numbers - Blog - CSE Info - Trade Summary - Colombo stock exchange daily share trading statistics summary-26th May 2022

MARKET STATISTICS AS OF MAY 26, 2022, 12:48:00 PM

Company NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
ABANS ELECTRICALS PLCABAN.N0000101182.5184184184182.500
ACCESS ENGINEERING PLCAEL.N000020493510512.812.312.612.212.3-0.5-3.91
ACL CABLES PLCACL.N0000567899047464845.446.6-0.4-0.85
ACL PLASTICS PLCAPLA.N000047012331.25331.25331.25330330-1.25-0.38
ACME PRINTING & PACKAGING PLCACME.N0000840413.213.713.713.713.70.53.79
AGALAWATTE PLANTATIONS PLCAGAL.N00007754513932.132.532.53031.1-1-3.12
AGSTAR PLCAGST.N000016518001738887.47.7-0.3-3.75
AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000279332.532.532.532.532.500
AITKEN SPENCE PLCSPEN.N000031101176.176.176.17575-1.1-1.45
ALLIANCE FINANCE COMPANY PLCALLI.N0000131201649.75052.450500.30.6
ALUMEX PLCALUM.N00006155671777.16.96.9-0.1-1.43
AMANA BANK PLCABL.N00002920521952.92.93.12.72.8-0.1-3.45
AMANA TAKAFUL LIFE PLCATLL.N00002234.626.136.426.134.600
AMANA TAKAFUL PLCATL.N00005111.311.311.311.311.300
AMBEON CAPITAL PLCTAP.N00005191263777.16.26.7-0.3-4.29
ARPICO INSURANCE PLCAINS.N0000140317.917.31817.3180.10.56
ASIA ASSET FINANCE PLCAAF.N0000101546.26.46.46.46.40.23.23
ASIA CAPITAL PLCACAP.N00001609954.854.8500
ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000938762722.92.932.830.13.45
ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000112033530.133.130.130.1-4.9-14
ASIRI HOSPITAL HOLDINGS PLCASIR.N00002500333.8343434340.20.59
ASIRI SURGICAL HOSPITAL PLCAMSL.N0000147441514151414.4-0.6-4
ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000015046155077.17.57700
B P P L HOLDINGS PLCBPPL.N000015200920.3212121210.73.45
BAIRAHA FARMS PLCBFL.N00001572126129.5127134126.5127.25-2.25-1.74
BALANGODA PLANTATIONS PLCBALA.N000033621898303031.929.830.40.41.33
BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N00004931118.18.28.588-0.1-1.23
BERUWALA RESORTS PLCBERU.N0000236210.910.90.9-0.1-10
BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N00006010.70.70.70.70.700
BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X0000510130.30.40.40.30.300
BOGALA GRAPHITE LANKA PLCBOGA.N0000246324968.769.369.56566.1-2.6-3.78
BOGAWANTALAWA TEA ESTATES PLCBOPL.N000066421313.513.814.613.414.10.64.44
BROWN & COMPANY PLCBRWN.N00003843296139132145132141.252.251.62
BROWNS BEACH HOTELS PLCBBH.N0000824488.38.38.38.38.300
BROWNS INVESTMENTS PLCBIL.N00005349832421829.59.510.29.3100.55.26
C I C HOLDINGS PLCCIC.X000058849710422.822.82422.523.20.41.75
C I C HOLDINGS PLCCIC.N00001396363933.63434.833.8340.41.19
C M HOLDINGS PLCCOLO.N0000137106569.9706869.84.87.38
C T LAND DEVELOPMENT PLCCTLD.N00006012726.926.926.92700
C. W. MACKIE PLCCWM.N000012208722554.3707567.871.517.231.68
CAPITAL ALLIANCE PLCCALT.N000011163962111112.51111.90.98.18
CARGILLS (CEYLON) PLCCARG.N0000111161.5169169169161.500
CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000080001248.94848.84848.6-0.3-0.61
CARSON CUMBERBATCH PLCCARS.N000042241.5247247247241.500
CENTRAL FINANCE COMPANY PLCCFIN.N0000233041962.465656262-0.4-0.64
CENTRAL INDUSTRIES PLCCIND.N0000296968667.567.167.16364.9-2.6-3.85
CEYLINCO INSURANCE PLCCINS.X0000111100109910991099110000
CEYLON BEVERAGE HOLDINGS PLCBREW.N00004165065065065065000
CEYLON COLD STORES PLCCCS.N0000450414627.12727.426.526.5-0.6-2.21
CEYLON GRAIN ELEVATORS PLCGRAN.N000014235973757576.5747611.33
CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000030270.966.871.366.870.900
CEYLON HOSPITALS PLCCHL.X0000200211100.5100100100100-0.5-0.5
CEYLON HOSPITALS PLCCHL.N000011312512512512512500
CEYLON HOTELS CORPORATION PLCCHOT.N0000114156199.19.510.29.410.21.112.09
CEYLON INVESTMENT PLCCINV.N00002089631.83132.33131-0.8-2.52
CEYLON TEA BROKERS PLCCTBL.N000052623.63.83.83.83.80.25.56
CEYLON TOBACCO COMPANY PLCCTC.N00002260827649.75650695650650.7510.15
CHEMANEX PLCCHMX.N00002115958.160625858.100
CHEVRON LUBRICANTS LANKA PLCLLUB.N00003324910191.4909289.489.5-1.9-2.08
CHRISSWORLD PLCCWL.N00001514512.911.212.811.211.2-1.7-13.18
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N00001119019219219219000
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000101851761.163.964.761.661.60.50.82
CITRUS LEISURE PLCREEF.N000016101115.15.25.24.84.8-0.3-5.88
Co-operative Insurance Company PLCCOOP.N000090260303.43.43.63.43.50.12.94
COLOMBO CITY HOLDINGS PLCPHAR.N0000891397080589980097000
COLOMBO FORT INVESTMENTS PLCCFI.N000060250.150.150.150.150.100
COLOMBO INVESTMENT TRUST PLCCIT.N000062999292929900
COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000010022122.92322.92329.52
COMMERCIAL BANK OF CEYLON PLCCOMB.X0000229675251.251.9525050.1-1.1-2.15
COMMERCIAL BANK OF CEYLON PLCCOMB.N0000772637753.15353.35253-0.1-0.19
COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000217321919.719.519.51919.2-0.5-2.54
COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000012049498.598.598.598.54.54.79
CONVENIENCE FOODS LANKA PLCSOY.N000014101244.51205129912051244.500
DANKOTUWA PORCELAIN PLCDPL.N0000654232299.29.28.88.9-0.1-1.11
DFCC BANK PLCDFCC.N0000141011340.440.1434040.80.40.99
DIALOG AXIATA PLCDIAL.N000010998042509.79.79.79.19.4-0.3-3.09
DIALOG FINANCE PLCCALF.N0000183721150.651.151.15050-0.6-1.19
DIESEL & MOTOR ENGINEERING PLCDIMO.N0000481829364380384360365.251.250.34
DILMAH CEYLON TEA COMPANY PLCCTEA.N0000205800.75805.25805.25805.25800.7500
DIPPED PRODUCTS PLCDIPD.N000031726213030.530.930.93030.2-0.3-0.98
DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00003101081414.414.4141400
DOLPHIN HOTELS PLCSTAF.N00001126.226.926.926.926.200
E - CHANNELLING PLCECL.N000033241278.88.38.77.98.7-0.1-1.14
E B CREASY & COMPANY PLCEBCR.N0000554811161616.415.91600
E M L CONSULTANTS PLCEML.N000012056156.76.976.36.90.22.99
EAST WEST PROPERTIES PLCEAST.N0000901067.27.47.477-0.2-2.78
EASTERN MERCHANTS PLCEMER.N000079035.95.96.35.95.900
EDEN HOTEL LANKA PLCEDEN.N00001234075110.511.312.510.211.20.76.67
ELPITIYA PLANTATIONS PLCELPL.N000062283996.697979194.3-2.3-2.38
EQUITY TWO PLCETWO.N0000362533.133333333-0.1-0.3
Ex-pack Corrugated Cartons PLCPACK.N0000550731811.9121211.911.900
EXPOLANKA HOLDINGS PLCEXPO.N000016273941816228.75227.75227.75218223-5.75-2.51
EXTERMINATORS LIMITEDEXT.N000044723195.35.55.55.25.2-0.1-1.89
FIRST CAPITAL HOLDINGS PLCCFVF.N000041210911610.510.710.710.510.500
First Capital Treasuries PLCFCT.N000031911810711.411.512.511.111.80.43.51
GALADARI HOTELS (LANKA) PLCGHLL.N0000186673611.411.613.11112.30.97.89
GALLE FACE CAPITAL PARTNERS PLCWAPO.N000075318.518.718.718.618.500
GESTETNER OF CEYLON PLCGEST.N000018351160.4626251.153.5-6.9-11.42
HAPUGASTENNE PLANTATIONS PLCHAPU.N0000475527.227.428.527.3280.82.94
HATTON NATIONAL BANK PLCHNB.N0000505017380.1818178.778.9-1.2-1.5
HATTON NATIONAL BANK PLCHNB.X000047391880.780.5828080.3-0.4-0.5
HATTON PLANTATIONS PLCHPL.N0000190110.210.410.410.410.40.21.96
HAYCARB PLCHAYC.N0000272944250.550.551.45050.2-0.3-0.59
HAYLEYS FABRIC PLCMGT.N0000407384733.734.4353333.6-0.1-0.3
HAYLEYS FIBRE PLCHEXP.N000043559.459.659.659.459.400
HAYLEYS LEISURE PLCCONN.N00007010816.1171715.415.5-0.6-3.73
HAYLEYS PLCHAYL.N000024268526672.3737369.971.6-0.7-0.97
HELA APPAREL HOLDINGS PLCHELA.N0000196159481413.814.113.81400
HEMAS HOLDINGS PLCHHL.N0000303614045.346.946.945.545.60.30.66
HIKKADUWA BEACH RESORT PLCCITH.N000017844.55.25.25.25.20.715.56
HNB ASSURANCE PLCHASU.N00001103637.6383838380.41.06
HNB FINANCE PLCHNBF.N000060046.56.76.76.76.70.23.08
HORANA PLANTATIONS PLCHOPL.N0000300520.21920.41919.9-0.3-1.49
hSenid Business Solutions PLCHBS.N00002377296320.621212020.2-0.4-1.94
HUNAS HOLDINGS PLCHUNA.N0000187503511.612.412.510.510.7-0.9-7.76
HUNTER & COMPANY PLCHUNT.N00003151059959959951000
HVA FOODS PLCHVA.N000027243.93.943.940.12.56
INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000407509970.30.40.40.30.40.133.33
JANASHAKTHI INSURANCE PLCJINS.N000029760922.72323.121.622-0.7-3.08
JAT HOLDINGS PLCJAT.N000079543314.11414.41414-0.1-0.71
JOHN KEELLS HOLDINGS PLCJKH.N00008497885130.75130.75130.75128.25129-1.75-1.34
JOHN KEELLS HOTELS PLCKHL.N0000851411.611.51211.511.90.32.59
JOHN KEELLS PLCJKL.N0000481696565656900
KAPRUKA HOLDINGS PLCKPHL.N000060051398.598.58.8-0.2-2.22
KEELLS FOOD PRODUCTS PLCKFP.N0000602173.5172174172173.500
KEGALLE PLANTATIONS PLCKGAL.N00004643814314315014315074.9
KELANI CABLES PLCKCAB.N0000169313217222.25222.5207.5209-8-3.69
KELANI TYRES PLCTYRE.N0000184953951.253.553.552531.83.52
KELANI VALLEY PLANTATIONS PLCKVAL.N0000531489171.47272.96870.1-1.3-1.82
KOTAGALA PLANTATIONS PLCKOTA.N0000104025384.44.54.54.44.400
L O L C DEVELOPMENT FINANCE PLCNIFL.N0000202529830630730630682.68
L O L C HOLDINGS PLCLOLC.N0000104449263604.5608615585.25607.252.750.45
L V L ENERGY FUND PLCLVEF.N0000142558.48.38.88.18.80.44.76
LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000439823114.414.514.51414.1-0.3-2.08
LANKA ASHOK LEYLAND PLCASHO.N00002171081581581571000
LANKA CERAMIC PLCCERA.N000020212312012212012300
LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N00005063714222.12200
LANKA IOC PLCLIOC.N00001702106105063.965655963.2-0.7-1.1
LANKA MILK FOODS (CWE) PLCLMF.N00007163342132.25133135.75128.25132-0.25-0.19
LANKA REALTY INVESTMENTS PLCASCO.N0000203711812.612.51312.312.5-0.1-0.79
LANKA TILES PLCTILE.N0000580863846.145.146.444.745.1-1-2.17
LANKA VENTURES PLCLVEN.N0000211444444444400
LANKA WALLTILE PLCLWL.N00003108586358.159.559.55858-0.1-0.17
LANKEM CEYLON PLCLCEY.N0000656423.523.526.923.5240.52.13
LANKEM DEVELOPMENTS PLCLDEV.N0000318859424.34.24.84.24.60.36.98
LAUGFS GAS PLCLGL.N00002611922.122.522.92122-0.1-0.45
LAUGFS GAS PLCLGL.X00004552712.512.512.612.512.500
LAUGFS POWER PLCLPL.X00001140058.88.68.68.48.5-0.3-3.41
LAXAPANA BATTERIES PLCLITE.N0000705416.316.416.716.416.50.21.23
LB FINANCE PLCLFIN.N0000159973247.1484846.446.5-0.6-1.27
LION BREWERY (CEYLON) PLCLION.N00004151048048048051000
LOLC FINANCE PLCLOFC.N000098003769359.69.810.19.29.90.33.13
LOLC GENERAL INSURANCE PLCLGIL.N000025907378.48.68.78.48.50.11.19
LOTUS HYDRO POWER PLCHPFL.N0000105121799.19.28.88.9-0.1-1.11
MACKWOODS ENERGY PLCMEL.N0000785092.22.32.32.22.200
MADULSIMA PLANTATIONS PLCMADU.N0000150110.510.910.910.910.90.43.81
MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000052383537.937.93535.40.41.14
MAHAWELI REACH HOTELS PLCMRH.N0000750611.810.61210.5120.21.69
MALWATTE VALLEY PLANTATION PLCMAL.X0000112217.217.217.22200
MALWATTE VALLEY PLANTATION PLCMAL.N0000512825.325.325.32800
MARAWILA RESORTS PLCMARA.N000089617161.61.81.81.61.80.212.5
MASKELIYA PLANTATIONS PLCMASK.N0000415322312.913.113.212.7130.10.78
MELSTACORP PLCMELS.N0000667642941.74141.540.140.5-1.2-2.88
MERCANTILE SHIPPING COMPANY PLCMSL.N00007614245.25285299.75280245.2500
MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000134050194443.93.9-0.1-2.5
MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000015129142.92.92.92.92.900
MULLER & PHIPPS (CEYLON) PLCMULL.N0000150765111110.9100
MYLAND DEVELOPMENTS PLCMDL.N00005001312.212.312.512.312.30.10.82
NAMUNUKULA PLANTATIONS PLCNAMU.N0000178527392393393380385.25-6.75-1.72
NATION LANKA FINANCE PLCCSF.N0000292864240.80.70.80.70.7-0.1-12.5
NATIONAL DEVELOPMENT BANK PLCNDB.N0000113043039.240403939.1-0.1-0.26
NATIONS TRUST BANK PLCNTB.N0000914103940.641.83939.40.41.03
NAWALOKA HOSPITALS PLCNHL.N000018810117.17.47.477-0.1-1.41
NESTLE LANKA PLCNEST.N000019399999999999999900
ODEL PLCODEL.N00004120.220.820.820.820.200
ON'ALLY HOLDINGS PLCONAL.N000050012727.127.127.127.10.10.37
ORIENT FINANCE PLCBFN.N00002001111111111100
OVERSEAS REALTY (CEYLON) PLCOSEA.N0000448172013.713.713.813.413.5-0.2-1.46
PALM GARDEN HOTELS PLCPALM.N00005013739.839.839.83700
PAN ASIA BANKING CORPORATION PLCPABC.N000027063231010109.89.8-0.2-2
PANASIAN POWER PLCPAP.N0000850183.93.943.93.900
PEOPLE'S INSURANCE PLCPINS.N0000257036222.822.522.52021.7-1.1-4.82
PEOPLE'S LEASING & FINANCE PLCPLC.N000035731296.86.76.86.66.7-0.1-1.47
PEOPLE`S MERCHANT FINANCE PLCPMB.N0000212825.45.45.45.45.400
PGP GLASS CEYLON PLCGLAS.N00001130713311.711.812.511.511.6-0.1-0.85
PRIME LANDS RESIDENCIES PLCPLR.N000048833798585.96.57.16.56.80.915.25
PRINTCARE PLCCARE.N000049690233030.430.429.529.6-0.4-1.33
R I L PROPERTY PLCRIL.N0000121713287.47.57.67.27.400
RADIANT GEMS INTERNATIONAL PLCRGEM.N000071181818181800
RAIGAM WAYAMBA SALTERNS PLCRWSL.N000025010134.44.64.74.54.60.24.55
RAMBODA FALLS PLCRFL.N000042601114.114.214.213.613.7-0.4-2.84
REGNIS (LANKA) PLCREG.N000012826424242.8424200
RENUKA AGRI FOODS PLCRAL.N00008009521384.34.64.64.14.2-0.1-2.33
RENUKA FOODS PLCCOCO.N000053782215.515.915.91515-0.5-3.23
RENUKA FOODS PLCCOCO.X000020111.612.912.912.911.600
RENUKA HOLDINGS PLCRHL.N0000200210.510.510.510.510.500
RENUKA HOTELS PLCRCH.N0000213659.468.568.56567.78.313.97
RESUS ENERGY PLCHPWR.N0000414903315.315.215.614.815.1-0.2-1.31
RICHARD PIERIS AND COMPANY PLCRICH.N00004255454913.513.713.813.413.60.10.74
RICHARD PIERIS EXPORTS PLCREXP.N000078026576576597.75558.558150.87
ROYAL CERAMICS LANKA PLCRCL.N0000210311742529.8303028.929.1-0.7-2.35
ROYAL PALMS BEACH HOTELS PLCRPBH.N0000114241919.720.419.119.20.21.05
S M B LEASING PLCSEMB.X00003927619290.30.30.40.30.300
S M B LEASING PLCSEMB.N00001078570350.80.80.80.70.7-0.1-12.5
SAMPATH BANK PLCSAMP.N000015035418239.239.139.137.538.4-0.8-2.04
SANASA DEVELOPMENT BANK PLCSDB.N000040717282424.424.82424.10.10.42
SARVODAYA DEVELOPMENT FINANCE PLCSDF.N0000500031212.112.312.112.10.10.83
SATHOSA MOTORS PLCSMOT.N000010118018418418418000
SELINSING PLCSELI.N000011608.75745745745608.7500
SERENDIB ENGINEERING GROUP PLCIDL.N00002162566.26.56600
SEYLAN BANK PLCSEYB.X000039665521918.518.51818-1-5.26
SEYLAN BANK PLCSEYB.N0000125042829292828.10.10.36
SEYLAN DEVELOPMENTS PLCCSD.N000063451013.313.313.513.113.2-0.1-0.75
SHAW WALLACE INVESTMENTS PLCKZOO.N000072378277.77.97.97.47.90.22.6
SIERRA CABLES PLCSIRA.N0000130460218.88.48.88.38.7-0.1-1.14
SIGIRIYA VILLAGE HOTELS PLCSIGV.N00005132404242424225
SINGER (SRI LANKA) PLCSINS.N00001731821199.79.99.999.1-0.6-6.19
SINGER FINANCE LANKA PLCSFIN.N00001120651211.812.111.811.8-0.2-1.67
SINGER INDUSTRIES (CEYLON) PLCSINI.N00001262934.234.137.433.834.60.41.17
SINGHE HOSPITALS PLCSINH.N000025010162.52.42.52.32.3-0.2-8
SOFTLOGIC CAPITAL PLCSCAP.N000014174062508.58.48.78.28.4-0.1-1.18
SOFTLOGIC FINANCE PLCCRL.N0000340078.58.38.58.38.3-0.2-2.35
SOFTLOGIC HOLDINGS PLCSHL.N000033906342828282627.4-0.6-2.14
SOFTLOGIC LIFE INSURANCE PLCAAIC.N000022435834171.971.172.567.170-1.9-2.64
SRI LANKA TELECOM PLCSLTL.N000011319351333334.73232.6-0.4-1.21
SUNSHINE HOLDINGS PLCSUN.N000014390010336.435.7363535.3-1.1-3.02
SWISSTEK (CEYLON) PLCPARQ.N000012610571811514.914.914.214.2-0.8-5.33
TAL LANKA HOTELS PLCTAJ.N0000250312.512.412.412.412.4-0.1-0.8
TALAWAKELLE TEA ESTATES PLCTPL.N000037971359.659.559.558.258.7-0.9-1.51
TANGERINE BEACH HOTELS PLCTANG.N000070239.9393938.539.900
TEA SMALLHOLDER FACTORIES PLCTSML.N000092229.629292929.600
TEEJAY LANKA PLCTJL.N00003501517404040.5404000
TESS AGRO PLCTESS.N000012381631101.41.41.71.41.60.214.29
TESS AGRO PLCTESS.X0000153008243111.20.91.10.110
THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00001877582111.811.81211.611.800
THE FORTRESS RESORTS PLCRHTL.N00001500210.110.210.510.210.50.43.96
THE KANDY HOTELS COMPANY (1938) PLCKHC.N000020017.16.86.86.86.8-0.3-4.23
THE KINGSBURY PLCSERV.N00003579657.57.57.57.57.500
THE LANKA HOSPITALS CORPORATION PLCLHCL.N00001641552.852.855.852.855.62.85.3
THREE ACRE FARMS PLCTAFL.N0000600715138.75137138131.75132.5-6.25-4.5
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000199373422.622.222.421.922.1-0.5-2.21
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00001502614426.125.52625.526-0.1-0.38
UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00002000639393938.538.5-0.5-1.28
UNION ASSURANCE PLCUAL.N000050481931.732333232.713.15
UNION BANK OF COLOMBO PLCUBC.N000040825275.85.85.85.75.7-0.1-1.72
UNISYST ENGINEERING PLCALUF.N000054057.88.58.88.58.60.810.26
UNITED MOTORS LANKA PLCUML.N000010030145558585454-1-1.82
VALLIBEL FINANCE PLCVFIN.N0000183662730.530.330.52929.5-1-3.28
VALLIBEL ONE PLCVONE.N00001780761913535.535.533.934.1-0.9-2.57
VALLIBEL POWER ERATHNA PLCVPEL.N0000174603717.57.57.57.27.3-0.2-2.67
VIDULLANKA PLCVLL.N000021100106.56.76.76.36.3-0.2-3.08
WASKADUWA BEACH RESORT PLCCITW.N0000195671281.81.81.81.71.800
WATAWALA PLANTATIONS PLCWATA.N00003434470108.5109109105105.25-3.25-3
WINDFORCE PLCWIND.N0000190483215.115.115.11515-0.1-0.66

Source- Colombo Stock Exchange

Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *