Colombo stock exchange daily share trading statistics summary-31st May 2022

Lanka Numbers - Blog - CSE Info - Trade Summary - Colombo stock exchange daily share trading statistics summary-31st May 2022

MARKET STATISTICS AS OF MAY 31, 2022, 12:48:00 PM

Company NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
ABANS ELECTRICALS PLCABAN.N0000313161.5157157157161.500
ACCESS ENGINEERING PLCAEL.N0000695198711.911.812.311.311.8-0.1-0.84
ACL CABLES PLCACL.N000051541933743.149.449.544.544.91.84.18
ACL PLASTICS PLCAPLA.N000021794180312350.5414325.253705818.59
ACME PRINTING & PACKAGING PLCACME.N000015011312.312.312.312.3-0.7-5.38
AGALAWATTE PLANTATIONS PLCAGAL.N000034631310630.1303128.530.20.10.33
AGSTAR PLCAGST.N00005857011047.77.87.87.27.4-0.3-3.9
AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N00003710854033.533.933.93030.3-3.2-9.55
AITKEN SPENCE PLCSPEN.N00002681098382.183.986.982.584.22.12.56
ALLIANCE FINANCE COMPANY PLCALLI.N000096593350.249504850-0.2-0.4
ALUMEX PLCALUM.N0000145943606.76.76.76.56.6-0.1-1.49
AMANA BANK PLCABL.N00001415991883.33.43.433.2-0.1-3.03
AMANA TAKAFUL LIFE PLCATLL.N0000201934.636.436.42829-5.6-16.18
AMANA TAKAFUL PLCATL.N0000109411411.411119.510-1.4-12.28
AMBEON CAPITAL PLCTAP.N00001623576.86.96.66.7-0.3-4.29
AMBEON HOLDINGS PLCGREG.N000058339.2404037.439.200
ASIA ASSET FINANCE PLCAAF.N0000501856.26.26.46.16.1-0.1-1.61
ASIA CAPITAL PLCACAP.N000095101754.9544.2-0.8-16
ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000710592732.932.82.9-0.1-3.33
ASIRI HOSPITAL HOLDINGS PLCASIR.N0000155431.9333331.3331.13.45
ASIRI SURGICAL HOSPITAL PLCAMSL.N0000506314.81414.91414-0.8-5.41
ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000067187217.57.67.97.27.4-0.1-1.33
B P P L HOLDINGS PLCBPPL.N00002702122019.919.919.319.4-0.6-3
BAIRAHA FARMS PLCBFL.N000010993775127.25132.5132.5128129.752.51.96
BALANGODA PLANTATIONS PLCBALA.N0000181601730.330.830.828.730-0.3-0.99
BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000050018.58.58.58.58.500
BERUWALA RESORTS PLCBERU.N00003904770.90.910.90.900
BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N00002364390.80.80.90.80.800
BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X00002067870.40.40.40.30.3-0.1-25
BOGALA GRAPHITE LANKA PLCBOGA.N0000122523065.565.16662.264.3-1.2-1.83
BOGAWANTALAWA TEA ESTATES PLCBOPL.N000093421114.114.21514.214.50.42.84
BROWN & COMPANY PLCBRWN.N000072350142156.25159.75159.75142150-6.25-4
BROWNS BEACH HOTELS PLCBBH.N0000162198.38.28.28.18.2-0.1-1.2
BROWNS INVESTMENTS PLCBIL.N000039837819174110.410.410.48.910-0.4-3.85
BUKIT DARAH PLCBUKI.N0000542220350342344325325.25-24.75-7.07
C I C HOLDINGS PLCCIC.N000051761733.133.533.53232.5-0.6-1.81
C I C HOLDINGS PLCCIC.X00003834027122.922.522.52021.4-1.5-6.55
C M HOLDINGS PLCCOLO.N000053882260.360.36760.165.95.69.29
C T LAND DEVELOPMENT PLCCTLD.N00002011526.826.826.926.826.90.10.37
C. W. MACKIE PLCCWM.N000057386270717168.569.1-0.9-1.29
CAPITAL ALLIANCE PLCCALT.N000059942261110.81110.310.7-0.3-2.73
CARGILLS (CEYLON) PLCCARG.N000051918168167167160160.25-7.75-4.61
CARSON CUMBERBATCH PLCCARS.N0000252243.25245.5247245.5243.2500
CENTRAL FINANCE COMPANY PLCCFIN.N0000152902161.560616060.3-1.2-1.95
CENTRAL INDUSTRIES PLCCIND.N0000237342870.370706769.4-0.9-1.28
CEYLON COLD STORES PLCCCS.N000022701226.426.926.92626.2-0.2-0.76
CEYLON GRAIN ELEVATORS PLCGRAN.N000073469397575757474.7-0.3-0.4
CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N0000500266.570.570.570.570.546.02
CEYLON HOSPITALS PLCCHL.N00001102139130130130130-9-6.47
CEYLON HOTELS CORPORATION PLCCHOT.N00006349710.29.79.79.69.6-0.6-5.88
CEYLON INVESTMENT PLCCINV.N000041033131.531.531.531.50.51.61
CEYLON TEA BROKERS PLCCTBL.N000030683143.83.83.83.43.5-0.3-7.89
CEYLON TOBACCO COMPANY PLCCTC.N00005581524659.5688688630637-22.5-3.41
CHEMANEX PLCCHMX.N000025258.160.960.960.958.100
CHEVRON LUBRICANTS LANKA PLCLLUB.N0000330568789.789.690.188.288.7-1-1.11
CHRISSWORLD PLCCWL.N000063951312.412.513.112.5130.64.84
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N000011199.75194194194199.7500
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000038081161.666666262.30.71.14
CITRUS LEISURE PLCREEF.N0000440084.94.94.94.94.900
Co-operative Insurance Company PLCCOOP.N00007770241403.53.53.53.13.2-0.3-8.57
COLOMBO DOCKYARD PLCDOCK.N00001297670.968.171.568710.10.14
COLOMBO FORT INVESTMENTS PLCCFI.N000035822450.15056.847.756.66.512.97
COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00008001023.518.22218.220.1-3.4-14.47
COMMERCIAL BANK OF CEYLON PLCCOMB.X00001565749.8515149.5500.20.4
COMMERCIAL BANK OF CEYLON PLCCOMB.N0000107023610752.552.65652.653.91.42.67
COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000022109732418.921.9262124.25.328.04
CONVENIENCE FOODS LANKA PLCSOY.N0000111244.51176117611761244.500
DANKOTUWA PORCELAIN PLCDPL.N000039706109.79.89.88.68.8-0.9-9.28
DFCC BANK PLCDFCC.N0000171095140.840.140.13838-2.8-6.86
DIALOG AXIATA PLCDIAL.N000019033832109.39.49.79.29.40.11.08
DIESEL & MOTOR ENGINEERING PLCDIMO.N000062328362.5363.25380350.5366.253.751.03
DIPPED PRODUCTS PLCDIPD.N00007804815229.229.229.928.528.7-0.5-1.71
DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000011170824141414.713.91400
DOLPHIN HOTELS PLCSTAF.N0000323172727.63127.628.41.45.19
E - CHANNELLING PLCECL.N0000615574277.37.36.9700
E B CREASY & COMPANY PLCEBCR.N00001005616.215.815.815.515.5-0.7-4.32
E M L CONSULTANTS PLCEML.N0000388463566.36.35.55.6-0.4-6.67
EAST WEST PROPERTIES PLCEAST.N0000240766.36.56.76.56.60.34.76
EASTERN MERCHANTS PLCEMER.N000011685126.16.16.86.16.70.69.84
EDEN HOTEL LANKA PLCEDEN.N0000158473211.712.212.31010.8-0.9-7.69
ELPITIYA PLANTATIONS PLCELPL.N0000103257194.591928990.4-4.1-4.34
EQUITY TWO PLCETWO.N00001004323333333313.13
Ex-pack Corrugated Cartons PLCPACK.N00001148217912.212.112.111.611.8-0.4-3.28
EXPOLANKA HOLDINGS PLCEXPO.N000010912651673222.75222222212.5216.25-6.5-2.92
EXTERMINATORS LIMITEDEXT.N0000356244655.25.64.95.10.12
FIRST CAPITAL HOLDINGS PLCCFVF.N00001981403910.210.110.31010-0.2-1.96
First Capital Treasuries PLCFCT.N0000421181810.710.61110.610.700
GALADARI HOTELS (LANKA) PLCGHLL.N000063861411.411.411.410.110.4-1-8.77
GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000301191919191900
HAPUGASTENNE PLANTATIONS PLCHAPU.N00002124.524.624.624.624.500
HATTON NATIONAL BANK PLCHNB.X000070772776.476767575.1-1.3-1.7
HATTON NATIONAL BANK PLCHNB.N00005299733578.377.779.977.578-0.3-0.38
HATTON PLANTATIONS PLCHPL.N00001463858410.411.51311.112.52.120.19
HAYCARB PLCHAYC.N00002110415050.15050.35050.100
HAYLEYS FABRIC PLCMGT.N00001446777333.633.533.532.533-0.6-1.79
HAYLEYS FIBRE PLCHEXP.N000064042757.857.658.457.257.800
HAYLEYS LEISURE PLCCONN.N0000810215.315.315.515.315.50.21.31
HAYLEYS PLCHAYL.N000015680026068.9696966.167.8-1.1-1.6
HELA APPAREL HOLDINGS PLCHELA.N0000237070117912.812.812.81212.3-0.5-3.91
HEMAS HOLDINGS PLCHHL.N0000207054345.445.245.44445.1-0.3-0.66
HIKKADUWA BEACH RESORT PLCCITH.N0000314.64.74.74.74.600
HNB ASSURANCE PLCHASU.N00001076738.935.637.935.637.7-1.2-3.08
HNB FINANCE PLCHNBF.X00008543106.85.95.95.95.9-0.9-13.24
HNB FINANCE PLCHNBF.N0000375096.96.26.96.26.7-0.2-2.9
HORANA PLANTATIONS PLCHOPL.N0000263619.4202119211.68.25
hSenid Business Solutions PLCHBS.N00001264739019.9202019.519.8-0.1-0.5
HUNAS HOLDINGS PLCHUNA.N00007829119.911.211.210.410.50.66.06
HUNTER & COMPANY PLCHUNT.N0000502491.5500500500491.500
HVA FOODS PLCHVA.N000014330173.63.63.63.43.5-0.1-2.78
INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000239744260.40.40.40.30.3-0.1-25
JANASHAKTHI INSURANCE PLCJINS.N000084551221.621.521.52121-0.6-2.78
JAT HOLDINGS PLCJAT.N0000311564113.11313.412.913.30.21.53
JOHN KEELLS HOLDINGS PLCJKH.N000050263485124124125123.7512400
JOHN KEELLS HOTELS PLCKHL.N000040043203212.212121111-1.2-9.84
JOHN KEELLS PLCJKL.N00006147568.766.26766.166.1-2.6-3.78
KAHAWATTE PLANTATIONS PLCKAHA.N00002124.721.621.621.624.700
KAPRUKA HOLDINGS PLCKPHL.N0000101259108.98.88.88.58.8-0.1-1.12
KEGALLE PLANTATIONS PLCKGAL.N0000964015144.25146146140.5140.5-3.75-2.6
KELANI CABLES PLCKCAB.N00001663696203.5229.75229.75204215.5125.9
KELANI TYRES PLCTYRE.N000078632651.151.951.950.851-0.1-0.2
KELANI VALLEY PLANTATIONS PLCKVAL.N000011707413767.56767.46164.2-3.3-4.89
KOTAGALA PLANTATIONS PLCKOTA.N0000389210614.34.34.344.1-0.2-4.65
KOTMALE HOLDINGS PLCLAMB.N0000491350382.75382.75382.7535000
L O L C DEVELOPMENT FINANCE PLCNIFL.N0000683306287.25287.25287.2530600
L O L C HOLDINGS PLCLOLC.N000062352366627.5621627.5580.25598-29.5-4.7
L V L ENERGY FUND PLCLVEF.N00001041020248.3887.17.1-1.2-14.46
LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N00001115615915915915600
LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000390755513.814.414.51414.20.42.9
LANKA CERAMIC PLCCERA.N00001917120.25124124119119.25-1-0.83
LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000348672221.9200
LANKA IOC PLCLIOC.N0000111875361457.35656.75455.7-1.6-2.79
LANKA MILK FOODS (CWE) PLCLMF.N0000625640132.25130130124.25126.25-6-4.54
LANKA REALTY INVESTMENTS PLCASCO.N0000411752711.911.811.811.511.6-0.3-2.52
LANKA TILES PLCTILE.N0000773756944.244474345.51.32.94
LANKA VENTURES PLCLVEN.N0000294924440404040-4-9.09
LANKA WALLTILE PLCLWL.N000018011614455.15861.85659.54.47.99
LANKEM CEYLON PLCLCEY.N0000107881024.8242422.522.7-2.1-8.47
LANKEM DEVELOPMENTS PLCLDEV.N000077824505.15.15.34.85-0.1-1.96
LAUGFS GAS PLCLGL.N0000985624.620.323.720.321.9-2.7-10.98
LAUGFS GAS PLCLGL.X0000170551413.313.913.313.5-0.5-3.57
LAUGFS POWER PLCLPL.N0000330251310.5101099.6-0.9-8.57
LAUGFS POWER PLCLPL.X000027748229.88.88.888.1-1.7-17.35
LAXAPANA BATTERIES PLCLITE.N000044501815.415.315.914.514.5-0.9-5.84
LB FINANCE PLCLFIN.N0000146813045.74546.44545-0.7-1.53
LION BREWERY (CEYLON) PLCLION.N00005151050050050051000
LOLC FINANCE PLCLOFC.N00001495166721969.59.99.98.68.9-0.6-6.32
LOLC GENERAL INSURANCE PLCLGIL.N000071490348887.47.7-0.3-3.75
LOTUS HYDRO POWER PLCHPFL.N0000399888.88.78.788.3-0.5-5.68
MACKWOODS ENERGY PLCMEL.N000010022.22.32.32.32.30.14.55
MADULSIMA PLANTATIONS PLCMADU.N00001300410.511.211.310.510.60.10.95
MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000060013534343434-1-2.86
MALWATTE VALLEY PLANTATION PLCMAL.N00001183282828282800
MALWATTE VALLEY PLANTATION PLCMAL.X00001012017.217.217.22000
MARAWILA RESORTS PLCMARA.N000048450111.81.81.91.71.800
MASKELIYA PLANTATIONS PLCMASK.N0000223752213.113.513.512.612.7-0.4-3.05
MELSTACORP PLCMELS.N000064801916343.6454542.543.70.10.23
MERCANTILE SHIPPING COMPANY PLCMSL.N000049325531031024125500
MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000063992363.53.53.83.43.70.25.71
MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N00008870162.92.92.92.82.8-0.1-3.45
MULLER & PHIPPS (CEYLON) PLCMULL.N0000155684290.9110.90.900
MULTI FINANCE PLCMFL.N00003093169.18.79.38.38.7-0.4-4.4
MYLAND DEVELOPMENTS PLCMDL.N00001510911.711.51311.512.91.210.26
NAMUNUKULA PLANTATIONS PLCNAMU.N0000270334385.5385.5385.5350355.75-29.75-7.72
NATION LANKA FINANCE PLCCSF.N0000736661360.80.80.80.60.7-0.1-12.5
NATIONAL DEVELOPMENT BANK PLCNDB.N0000115763937.537.537.535.536.7-0.8-2.13
NATIONS TRUST BANK PLCNTB.N0000665338.638383838-0.6-1.55
NAWALOKA HOSPITALS PLCNHL.N000016253296.96.86.86.56.6-0.3-4.35
NESTLE LANKA PLCNEST.N0000141109861019.751019.7598099150.51
ODEL PLCODEL.N000020220.218.518.518.520.200
ON'ALLY HOLDINGS PLCONAL.N00005127.123.523.523.527.100
ORIENT FINANCE PLCBFN.N000011000310.21010.31010.30.10.98
OVERSEAS REALTY (CEYLON) PLCOSEA.N00003521862613.913.814.113.713.900
PALM GARDEN HOTELS PLCPALM.N000057437.236.136.13637.200
PAN ASIA BANKING CORPORATION PLCPABC.N00002369399.89.99.99.79.800
PANASIAN POWER PLCPAP.N0000268653.93.83.93.73.900
PEGASUS HOTELS OF CEYLON PLCPEG.N000031521034.429.23428.129.2-5.2-15.12
PEOPLE'S INSURANCE PLCPINS.N0000515561220.721.921.921210.31.45
PEOPLE'S LEASING & FINANCE PLCPLC.N000039008386.66.56.86.56.600
PEOPLE`S MERCHANT FINANCE PLCPMB.N00002200655.365.35.40.48
PGP GLASS CEYLON PLCGLAS.N0000626152411.912.512.511.311.8-0.1-0.84
PRIME LANDS RESIDENCIES PLCPLR.N00005012561566.66.76.76.56.600
PRINTCARE PLCCARE.N000015259222530313129.93000
R I L PROPERTY PLCRIL.N0000917606537.27.57.57.17.30.11.39
RADIANT GEMS INTERNATIONAL PLCRGEM.N00005211818.418.418.41800
RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000501164.54.34.34.34.3-0.2-4.44
RAMBODA FALLS PLCRFL.N0000108413.5151515151.511.11
REGNIS (LANKA) PLCREG.N00002770164041.941.9404000
RENUKA AGRI FOODS PLCRAL.N000016569921884.44.44.64.24.400
RENUKA CITY HOTELS PLC.RENU.N00001913180312.75340350339.7534431.259.99
RENUKA FOODS PLCCOCO.X0000259602911.611.511.59.510-1.6-13.79
RENUKA FOODS PLCCOCO.N0000102214.914.915.414.915.40.53.36
RENUKA HOLDINGS PLCRHL.N00001209521109.99.99.79.7-0.3-3
RENUKA HOTELS PLCRCH.N000057131056.972726161.24.37.56
RESUS ENERGY PLCHPWR.N00001219214514.9151514.514.5-0.4-2.68
RICHARD PIERIS AND COMPANY PLCRICH.N00001383994713.513.713.713.413.500
RICHARD PIERIS EXPORTS PLCREXP.N0000112535544544549.75500.25503.5-40.5-7.44
ROYAL CERAMICS LANKA PLCRCL.N00006688383762929.93028.628.8-0.2-0.69
ROYAL PALMS BEACH HOTELS PLCRPBH.N0000722319.21919.91919.50.31.56
S M B LEASING PLCSEMB.X00008968289950.30.30.30.20.300
S M B LEASING PLCSEMB.N000055313311420.70.70.70.60.700
SAMPATH BANK PLCSAMP.N000018088514937.637.637.63636.6-1-2.66
SAMSON INTERNATIONAL PLCSIL.N00001226150180180157159.259.256.17
SANASA DEVELOPMENT BANK PLCSDB.N00006690437823.723.4252022.6-1.1-4.64
SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00001500212.312.212.212.212.2-0.1-0.81
SERENDIB ENGINEERING GROUP PLCIDL.N000010336.26.46.46.16.40.23.23
SERENDIB HOTELS PLCSHOT.N00006113.213.513.513.513.200
SERENDIB LAND PLCSLND.N0000511027.251099.51099.51099.51027.2500
SEYLAN BANK PLCSEYB.X0000137093618181817.117.5-0.5-2.78
SEYLAN BANK PLCSEYB.N00001456947282828.1282800
SEYLAN DEVELOPMENTS PLCCSD.N0000597513.113.413.41313-0.1-0.76
SHAW WALLACE INVESTMENTS PLCKZOO.N000083510197.47.37.77.27.2-0.2-2.7
SIERRA CABLES PLCSIRA.N000093421518.78.68.68.18.3-0.4-4.6
SINGER (SRI LANKA) PLCSINS.N000036834389.19.19.399.100
SINGER FINANCE LANKA PLCSFIN.N00001111.111.911.911.911.100
SINGER INDUSTRIES (CEYLON) PLCSINI.N000025134.633.433.433.434.600
SINGHE HOSPITALS PLCSINH.N000053901132.42.42.62.42.50.14.17
SOFTLOGIC CAPITAL PLCSCAP.N000084884323787.98.17.67.9-0.1-1.25
SOFTLOGIC FINANCE PLCCRL.N00002527.87.68.67.67.800
SOFTLOGIC HOLDINGS PLCSHL.N0000607515825.72626.924.325.1-0.6-2.33
SOFTLOGIC LIFE INSURANCE PLCAAIC.N000033416858867.76669.86063.2-4.5-6.65
SRI LANKA TELECOM PLCSLTL.N0000266113933.533.5353334.20.72.09
SUNSHINE HOLDINGS PLCSUN.N00002214651213536.936.9343500
SWISSTEK (CEYLON) PLCPARQ.N00001739016314.5151514.414.60.10.69
TAL LANKA HOTELS PLCTAJ.N00006112.112121212.100
TALAWAKELLE TEA ESTATES PLCTPL.N00001181959.559.959.958.558.6-0.9-1.51
TANGERINE BEACH HOTELS PLCTANG.N000010091239.939.941.339.941.21.33.26
TEEJAY LANKA PLCTJL.N000058190544040403838.4-1.6-4
TESS AGRO PLCTESS.N0000368073401.71.71.71.51.6-0.1-5.88
TESS AGRO PLCTESS.X0000912804451.11.11.20.91-0.1-9.09
THE LIGHTHOUSE HOTEL PLCLHL.N000080013227.724.226.621.926.4-1.3-4.69
THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000444432011.11111.91111-0.1-0.9
THE FORTRESS RESORTS PLCRHTL.N0000120210.611.511.511.511.50.98.49
THE KANDY HOTELS COMPANY (1938) PLCKHC.N00005016.56.56.56.56.500
THE KINGSBURY PLCSERV.N000029302137.7887.47.5-0.2-2.6
THE LANKA HOSPITALS CORPORATION PLCLHCL.N000046624455.652.552.55050.5-5.1-9.17
THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N00005321100105010501050110000
THREE ACRE FARMS PLCTAFL.N0000687823129.75132132127.5128.75-1-0.77
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000051786252222.522.521.221.8-0.2-0.91
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000398805626.525.5262525.5-1-3.77
UDAPUSSELLAWA PLANTATIONS PLCUDPL.N0000203373737373700
UNION ASSURANCE PLCUAL.N000056883130.930323031.50.61.94
UNION BANK OF COLOMBO PLCUBC.N0000209314335.55.565.55.500
UNISYST ENGINEERING PLCALUF.N000010655297.688.77.47.600
UNITED MOTORS LANKA PLCUML.N00005011105959.56059.459.80.81.36
VALLIBEL FINANCE PLCVFIN.N00003758862292931.528.729.10.10.34
VALLIBEL ONE PLCVONE.N00001258951443333.13431.232.2-0.8-2.42
VALLIBEL POWER ERATHNA PLCVPEL.N000031996337.17.47.47.27.20.11.41
VIDULLANKA PLCVLL.X00005383794.84.854.84.800
VIDULLANKA PLCVLL.N0000209736.86.86.86.76.800
WASKADUWA BEACH RESORT PLCCITW.N000041762261.81.71.81.71.800
WATAWALA PLANTATIONS PLCWATA.N000094827184107.5108108101105.25-2.25-2.09
WINDFORCE PLCWIND.N00001250917614.614.714.713.713.8-0.8-5.48

Source- Colombo Stock Exchange

Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *