MARKET STATISTICS AS OF MAY 30, 2022, 12:48:00 PM
| Company Name | Symbol | Share Volume | Trade Volume | Previous Close (Rs.) | Open (Rs.) | High (Rs.) | Low (Rs.) | **Last Trade (Rs.) | Change(Rs) | Change Percentage (%) |
|---|---|---|---|---|---|---|---|---|---|---|
| ABANS ELECTRICALS PLC | ABAN.N0000 | 1206 | 6 | 160.75 | 161 | 161.5 | 161 | 161.5 | 0.75 | 0.47 |
| ABANS FINANCE PLC | AFSL.N0000 | 10 | 1 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 | 0 |
| ACCESS ENGINEERING PLC | AEL.N0000 | 45833 | 59 | 12 | 12.2 | 12.4 | 11.8 | 11.9 | -0.1 | -0.83 |
| ACL CABLES PLC | ACL.N0000 | 178148 | 109 | 45.6 | 46.1 | 46.1 | 43 | 43.1 | -2.5 | -5.48 |
| ACL PLASTICS PLC | APLA.N0000 | 597 | 14 | 327.75 | 315.25 | 325 | 310 | 312 | -15.75 | -4.81 |
| ACME PRINTING & PACKAGING PLC | ACME.N0000 | 2 | 2 | 13 | 12.9 | 12.9 | 12.9 | 13 | 0 | 0 |
| AGALAWATTE PLANTATIONS PLC | AGAL.N0000 | 91450 | 86 | 31.3 | 31.5 | 32 | 30 | 30.1 | -1.2 | -3.83 |
| AGSTAR PLC | AGST.N0000 | 288390 | 112 | 8.1 | 8.4 | 8.4 | 7.5 | 7.7 | -0.4 | -4.94 |
| AITKEN SPENCE HOTEL HOLDINGS PLC | AHUN.N0000 | 4602 | 15 | 31.6 | 33.9 | 33.9 | 32.5 | 33.5 | 1.9 | 6.01 |
| AITKEN SPENCE PLC | SPEN.N0000 | 410852 | 229 | 73 | 80.1 | 86 | 80 | 82.1 | 9.1 | 12.47 |
| ALLIANCE FINANCE COMPANY PLC | ALLI.N0000 | 2902 | 16 | 50 | 51 | 51 | 49 | 50.2 | 0.2 | 0.4 |
| ALUMEX PLC | ALUM.N0000 | 40535 | 45 | 6.8 | 6.9 | 6.9 | 6.6 | 6.7 | -0.1 | -1.47 |
| AMANA BANK PLC | ABL.N0000 | 1148133 | 120 | 3.2 | 3.3 | 3.5 | 3.1 | 3.3 | 0.1 | 3.13 |
| AMANA TAKAFUL LIFE PLC | ATLL.N0000 | 1 | 1 | 34.6 | 35 | 35 | 35 | 34.6 | 0 | 0 |
| AMANA TAKAFUL PLC | ATL.N0000 | 194 | 4 | 11.1 | 11 | 11.6 | 11 | 11.4 | 0.3 | 2.7 |
| AMBEON CAPITAL PLC | TAP.N0000 | 6867 | 21 | 6.5 | 6.7 | 7.2 | 6.6 | 7 | 0.5 | 7.69 |
| AMBEON HOLDINGS PLC | GREG.N0000 | 951 | 7 | 39.2 | 40 | 40 | 37.3 | 39.2 | 0 | 0 |
| ASIA ASSET FINANCE PLC | AAF.N0000 | 15208 | 7 | 6.4 | 6.9 | 6.9 | 6.1 | 6.2 | -0.2 | -3.13 |
| ASIA CAPITAL PLC | ACAP.N0000 | 60 | 1 | 5 | 5 | 5 | 5 | 5 | 0 | 0 |
| ASIA SIYAKA COMMODITIES LIMITED | ASIY.N0000 | 351289 | 56 | 3 | 3 | 3.1 | 2.9 | 3 | 0 | 0 |
| ASIAN HOTELS AND PROPERTIES PLC | AHPL.N0000 | 1450 | 7 | 31.5 | 31 | 31 | 30.5 | 30.6 | -0.9 | -2.86 |
| ASIRI HOSPITAL HOLDINGS PLC | ASIR.N0000 | 2790 | 12 | 32.5 | 32.1 | 33 | 31.9 | 31.9 | -0.6 | -1.85 |
| ASIRI SURGICAL HOSPITAL PLC | AMSL.N0000 | 1195 | 4 | 14.4 | 14.4 | 15 | 14.4 | 14.8 | 0.4 | 2.78 |
| ASSOCIATED MOTOR FINANCE COMPANY PLC | AMF.N0000 | 2685 | 6 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 | 0 |
| B P P L HOLDINGS PLC | BPPL.N0000 | 109956 | 24 | 20.8 | 20.3 | 20.7 | 20 | 20 | -0.8 | -3.85 |
Source- Colombo Stock Exchange
